BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pulsar International Ltd.
Sep 19
BSE
2.98
( -0.01 -0.33%)
Volume161762
Pulsar International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.00
|
06/02/2025
|
2.52
|
20/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 3.19 | 15/09/2025 | 2.90 | 16/09/2025 |
| 12/09/2025 | 3.32 | 08/09/2025 | 3.07 | 12/09/2025 |
| 05/09/2025 | 3.34 | 05/09/2025 | 2.80 | 01/09/2025 |
| 29/08/2025 | 2.91 | 25/08/2025 | 2.69 | 28/08/2025 |
| 22/08/2025 | 2.92 | 22/08/2025 | 2.52 | 20/08/2025 |
| 14/08/2025 | 2.99 | 11/08/2025 | 2.84 | 14/08/2025 |
| 08/08/2025 | 2.94 | 04/08/2025 | 2.79 | 07/08/2025 |
| 01/08/2025 | 3.24 | 28/07/2025 | 3.00 | 01/08/2025 |
| 25/07/2025 | 3.55 | 21/07/2025 | 3.30 | 25/07/2025 |
| 18/07/2025 | 3.90 | 14/07/2025 | 3.62 | 18/07/2025 |
|
|