BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 1:40PM

ABB India 7136 [ 0.22% ]
ACC 1249.7 [ 0.93% ]
Ambuja Cements 391.3 [ 1.14% ]
Asian Paints 2459.5 [ 0.45% ]
Axis Bank 1246.9 [ 0.34% ]
Bajaj Auto 11368 [ 0.04% ]
Bank of Baroda 236.61 [ 0.96% ]
Bharti Airtel 1830.6 [ 0.74% ]
Bharat Heavy 420.05 [ -1.35% ]
Bharat Petroleum 315.15 [ 0.49% ]
Britannia Industries 4948 [ 0.61% ]
Cipla 1374.2 [ -0.72% ]
Coal India 423.1 [ -1.14% ]
Colgate Palm 1880.8 [ 0.63% ]
Dabur India 389.9 [ 0.46% ]
DLF 675 [ 0.82% ]
Dr. Reddy's Lab. 1214.3 [ 0.27% ]
GAIL (India) 173.04 [ 0.70% ]
Grasim Industries 3161.4 [ 1.06% ]
HCL Technologies 1258.2 [ -0.96% ]
HDFC Bank 740.25 [ 0.22% ]
Hero MotoCorp 5402.5 [ 0.55% ]
Hindustan Unilever 1946.1 [ 0.64% ]
Hindalco Industries 991.7 [ 1.92% ]
ICICI Bank 1340.8 [ 0.09% ]
Indian Hotels Co. 741.85 [ 0.76% ]
IndusInd Bank 961.9 [ 0.72% ]
Infosys 1016 [ -1.30% ]
ITC 269.05 [ 1.22% ]
Jindal Steel 1175.5 [ 3.02% ]
Kotak Mahindra Bank 412.7 [ 0.01% ]
L&T 3921.9 [ 1.44% ]
Lupin 2096.2 [ -1.82% ]
Mahi. & Mahi 3035.1 [ -0.31% ]
Maruti Suzuki India 12214 [ 0.20% ]
MTNL 24.21 [ 2.28% ]
Nestle India 1383.6 [ 1.44% ]
NIIT 92.15 [ 2.94% ]
NMDC 81.98 [ 2.22% ]
NTPC 327.55 [ -0.08% ]
ONGC 236.18 [ 0.02% ]
Punj. NationlBak 118.53 [ 1.31% ]
Power Grid Corpn. 270.2 [ 1.60% ]
Reliance Industries 1250 [ 0.77% ]
SBI 994 [ 0.71% ]
Vedanta 269.55 [ 2.49% ]
Shipping Corpn. 279.25 [ -0.66% ]
Sun Pharmaceutical 1860.9 [ 0.79% ]
Tata Chemicals 670.5 [ -0.52% ]
Tata Consumer 992 [ 0.80% ]
Tata Motors Passenge 301.75 [ 0.57% ]
Tata Steel 191.02 [ 3.27% ]
Tata Power Co. 369.4 [ 0.65% ]
Tata Consult. Serv. 2085.4 [ -0.93% ]
Tech Mahindra 1550.7 [ -0.06% ]
UltraTech Cement 11152 [ 1.38% ]
United Spirits 1431.4 [ 2.39% ]
Wipro 165 [ -0.60% ]
Zee Entertainment 77.61 [ -0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Protean eGov Technologies Ltd.

GO

Sep 23, 01:40 BSE 613.95 ( -6.55 -1.06%)

Volume117989

Prev. Close 620.50

Open Price 629.90

Today's Low / High

605.05 629.95

B. Price (Qty.)614.10 (40)

O. Price (Qty.) 615.10 (120)

52 Wk Low / High 445.00

940.00

Sep 23, 01:29 NSE 618.00( -2.65 -0.43%)

Volume1020197

Prev. Close 620.65

Open Price 629.20

Today's Low / High

605.20 629.20

B. Price (Qty.)618.00 (757)

O. Price (Qty.) 618.25 (579)

52 Wk Low / High

444.00 939.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	940.00	24/09/2025	445.00	30/03/2026
NSE	939.80	24/09/2025	444.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	656.45	22/09/2026	492.70	21/09/2026
18/09/2026	501.90	15/09/2026	475.10	17/09/2026
11/09/2026	517.50	07/09/2026	484.50	10/09/2026
04/09/2026	539.70	31/08/2026	489.90	04/09/2026
28/08/2026	575.85	26/08/2026	537.25	28/08/2026
21/08/2026	561.85	21/08/2026	543.05	18/08/2026
14/08/2026	576.10	10/08/2026	548.00	14/08/2026
07/08/2026	647.70	04/08/2026	557.30	06/08/2026
31/07/2026	645.85	29/07/2026	595.15	27/07/2026
24/07/2026	600.10	24/07/2026	565.00	24/07/2026
Showing Page : 1 of 6 Prev Next