BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Protean eGov Technologies Ltd.
Aug 22
BSE
851.65
(+ 3.80 0.45%)
Volume106954
Aug 22
NSE
851.10(+ 4.15 0.49%)
Volume731666
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,225.00
|
30/08/2024
|
716.50
|
12/08/2025
|
|
NSE
|
1,535.00
|
06/02/2025
|
716.05
|
12/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 908.25 | 20/08/2025 | 738.05 | 18/08/2025 |
| 14/08/2025 | 749.00 | 14/08/2025 | 716.50 | 12/08/2025 |
| 08/08/2025 | 787.95 | 04/08/2025 | 741.40 | 08/08/2025 |
| 01/08/2025 | 814.40 | 30/07/2025 | 781.55 | 28/07/2025 |
| 25/07/2025 | 834.20 | 23/07/2025 | 780.30 | 21/07/2025 |
| 18/07/2025 | 841.00 | 16/07/2025 | 785.50 | 14/07/2025 |
| 11/07/2025 | 848.25 | 07/07/2025 | 807.30 | 10/07/2025 |
| 04/07/2025 | 891.90 | 30/06/2025 | 840.30 | 04/07/2025 |
| 27/06/2025 | 895.00 | 25/06/2025 | 855.05 | 26/06/2025 |
| 20/06/2025 | 957.90 | 16/06/2025 | 876.05 | 20/06/2025 |
|
|