BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Protean eGov Technologies Ltd.
May 21
BSE
654.00
(+ 109.00 20.00%)
Volume372927
May 21
NSE
654.20(+ 109.00 19.99%)
Volume4592822
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,084.00
|
21/05/2025
|
445.00
|
30/03/2026
|
|
NSE
|
1,084.00
|
21/05/2025
|
444.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2026 | 558.75 | 19/05/2026 | 515.15 | 18/05/2026 |
| 15/05/2026 | 584.00 | 11/05/2026 | 523.00 | 14/05/2026 |
| 08/05/2026 | 612.05 | 07/05/2026 | 520.10 | 05/05/2026 |
| 30/04/2026 | 548.60 | 27/04/2026 | 521.00 | 30/04/2026 |
| 24/04/2026 | 559.00 | 20/04/2026 | 521.95 | 24/04/2026 |
| 17/04/2026 | 581.65 | 16/04/2026 | 510.40 | 13/04/2026 |
| 10/04/2026 | 542.00 | 10/04/2026 | 480.00 | 06/04/2026 |
| 02/04/2026 | 494.95 | 01/04/2026 | 445.00 | 30/03/2026 |
| 27/03/2026 | 518.85 | 23/03/2026 | 474.00 | 27/03/2026 |
| 20/03/2026 | 537.10 | 18/03/2026 | 509.50 | 17/03/2026 |
|
|