BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 10:15AM

ABB India 5179 [ 0.08% ]
ACC 1852.3 [ 0.09% ]
Ambuja Cements 547.15 [ -0.55% ]
Asian Paints Ltd. 2862.9 [ -0.40% ]
Axis Bank Ltd. 1280 [ 0.02% ]
Bajaj Auto 9153.5 [ 0.88% ]
Bank of Baroda 296 [ 2.14% ]
Bharti Airtel 2113.2 [ 0.55% ]
Bharat Heavy Ele 292.3 [ 0.50% ]
Bharat Petroleum 359.85 [ 0.21% ]
Britannia Ind. 5848.5 [ 0.04% ]
Cipla 1522.3 [ -0.59% ]
Coal India 376.4 [ 0.07% ]
Colgate Palm 2154.2 [ -0.66% ]
Dabur India 516.4 [ -0.19% ]
DLF Ltd. 726 [ 0.33% ]
Dr. Reddy's Labs 1249.6 [ -0.73% ]
GAIL (India) 175.45 [ -0.36% ]
Grasim Inds. 2738.3 [ -0.04% ]
HCL Technologies 1635.1 [ 0.67% ]
HDFC Bank 1010.3 [ 0.27% ]
Hero MotoCorp 6316.5 [ 2.30% ]
Hindustan Unilever L 2487.1 [ 0.83% ]
Hindalco Indus. 810.75 [ 0.29% ]
ICICI Bank 1396 [ 0.52% ]
Indian Hotels Co 746.1 [ 0.24% ]
IndusInd Bank 855.1 [ -0.40% ]
Infosys L 1561.3 [ 0.08% ]
ITC Ltd. 402.2 [ -0.51% ]
Jindal Steel 1045.7 [ 0.12% ]
Kotak Mahindra Bank 2155.4 [ 1.46% ]
L&T 4092 [ 0.55% ]
Lupin Ltd. 2072.7 [ -0.46% ]
Mahi. & Mahi 3782 [ 0.66% ]
Maruti Suzuki India 16026 [ 0.79% ]
MTNL 38.4 [ 0.21% ]
Nestle India 1257.4 [ -0.29% ]
NIIT Ltd. 96.9 [ 0.76% ]
NMDC Ltd. 73.96 [ 0.05% ]
NTPC 326.5 [ 0.02% ]
ONGC 244.64 [ 0.57% ]
Punj. NationlBak 125.6 [ 0.88% ]
Power Grid Corpo 270.2 [ 0.09% ]
Reliance Inds. 1572.1 [ 0.29% ]
SBI 985.25 [ 0.64% ]
Vedanta 534.1 [ 1.54% ]
Shipping Corpn. 233.97 [ 0.94% ]
Sun Pharma. 1824.2 [ -0.40% ]
Tata Chemicals 798.55 [ -0.23% ]
Tata Consumer Produc 1163.8 [ -0.73% ]
Tata Motors Passenge 361.95 [ 1.44% ]
Tata Steel 168.34 [ 0.23% ]
Tata Power Co. 388.25 [ -0.47% ]
Tata Consultancy 3137.6 [ 0.00% ]
Tech Mahindra 1514.6 [ -0.18% ]
UltraTech Cement 11604 [ 0.03% ]
United Spirits 1439.5 [ -0.83% ]
Wipro 249.85 [ 0.13% ]
Zee Entertainment En 100.46 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Prince Pipes & Fittings Ltd.

GO

Dec 01, 10:15 BSE 277.00 (+ 1.50 0.54%)

Volume1429

Prev. Close 275.50

Open Price 274.05

Today's Low / High

274.05 277.80

B. Price (Qty.)277.00 (30)

O. Price (Qty.) 277.70 (3)

52 Wk Low / High 210.00

461.50

Dec 01, 10:04 NSE 276.00(+ 0.25 0.09%)

Volume16157

Prev. Close 275.75

Open Price 275.75

Today's Low / High

275.15 278.20

B. Price (Qty.)276.05 (25)

O. Price (Qty.) 276.40 (19)

52 Wk Low / High

229.05 461.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.50	04/12/2024	210.00	07/04/2025
NSE	461.85	04/12/2024	229.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	293.20	24/11/2025	273.20	28/11/2025
21/11/2025	313.00	17/11/2025	291.40	20/11/2025
14/11/2025	320.50	12/11/2025	308.65	11/11/2025
07/11/2025	327.30	04/11/2025	309.00	07/11/2025
31/10/2025	322.40	31/10/2025	309.00	29/10/2025
24/10/2025	328.00	21/10/2025	312.90	24/10/2025
17/10/2025	334.80	13/10/2025	323.30	17/10/2025
10/10/2025	353.00	07/10/2025	329.75	09/10/2025
03/10/2025	344.35	03/10/2025	316.35	01/10/2025
26/09/2025	351.20	23/09/2025	323.00	26/09/2025
Showing Page : 1 of 6 Prev Next