BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2025 - 2:41PM

ABB India 5239.5 [ 0.15% ]
ACC 1854.9 [ 1.31% ]
Ambuja Cements 567.4 [ 0.34% ]
Asian Paints Ltd. 2502.8 [ -0.52% ]
Axis Bank Ltd. 1238 [ 0.98% ]
Bajaj Auto 9109.5 [ -0.16% ]
Bank of Baroda 270.25 [ -0.44% ]
Bharti Airtel 2044.2 [ -0.36% ]
Bharat Heavy Ele 234.68 [ 0.39% ]
Bharat Petroleum 339.45 [ 0.52% ]
Britannia Ind. 6075 [ 0.08% ]
Cipla 1663.4 [ 1.48% ]
Coal India 391.1 [ 0.13% ]
Colgate Palm. 2262.3 [ 0.81% ]
Dabur India 506.85 [ 0.46% ]
DLF Ltd. 772.3 [ -0.21% ]
Dr. Reddy's Labs 1290 [ 0.62% ]
GAIL (India) 178.58 [ 0.09% ]
Grasim Inds. 2870.1 [ 0.56% ]
HCL Technologies 1483.2 [ -0.82% ]
HDFC Bank 1007.75 [ 0.48% ]
Hero MotoCorp 5651.5 [ 0.19% ]
Hindustan Unilever L 2589.9 [ -0.17% ]
Hindalco Indus. 784.05 [ -0.29% ]
ICICI Bank 1380.8 [ -0.68% ]
Indian Hotels Co 742.85 [ -0.02% ]
IndusInd Bank 759 [ -0.10% ]
Infosys L 1471.6 [ 0.73% ]
ITC Ltd. 412.85 [ -0.05% ]
Jindal Steel 1010.4 [ 0.48% ]
Kotak Mahindra Bank 2196.9 [ -0.76% ]
L&T 3887.4 [ 0.38% ]
Lupin Ltd. 1943.4 [ -0.02% ]
Mahi. & Mahi 3615.6 [ 0.46% ]
Maruti Suzuki India 16391 [ -0.20% ]
MTNL 41.8 [ 0.72% ]
Nestle India 1287 [ 0.12% ]
NIIT Ltd. 105.81 [ 1.68% ]
NMDC Ltd. 75.57 [ 0.44% ]
NTPC 342.4 [ 0.13% ]
ONGC 248.44 [ -0.12% ]
Punj. NationlBak 117.68 [ -0.36% ]
Power Grid Corpo 288.9 [ 0.24% ]
Reliance Inds. 1465.7 [ -0.07% ]
SBI 908 [ 0.06% ]
Vedanta 475.65 [ 0.37% ]
Shipping Corpn. 231.71 [ 2.44% ]
Sun Pharma. 1691.1 [ 0.15% ]
Tata Chemicals 912 [ 0.98% ]
Tata Consumer Produc 1174.9 [ -0.13% ]
Tata Motors Passenge 401.55 [ 0.45% ]
Tata Steel 172.74 [ 0.46% ]
Tata Power Co. 398.95 [ -0.21% ]
Tata Consultancy 3001.7 [ -0.45% ]
Tech Mahindra 1448.6 [ 0.29% ]
UltraTech Cement 12347 [ 0.01% ]
United Spirits 1359.8 [ -0.42% ]
Wipro 241.27 [ 0.01% ]
Zee Entertainment En 104.46 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Primo Chemicals Ltd.

GO

Oct 21, 02:41 BSE 23.92 (+ 0.32 1.36%)

Volume1419

Prev. Close 23.60

Open Price 23.80

Today's Low / High

23.61 23.97

B. Price (Qty.)23.68 (14)

O. Price (Qty.) 23.92 (16)

52 Wk Low / High 20.40

44.20

Oct 21, 02:34 NSE 23.88(+ 0.27 1.14%)

Volume10597

Prev. Close 23.61

Open Price 23.99

Today's Low / High

23.65 23.99

B. Price (Qty.)23.66 (66)

O. Price (Qty.) 23.88 (33)

52 Wk Low / High

22.79 31.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.20	12/11/2024	20.40	27/03/2025
NSE	31.39	24/07/2025	22.79	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	23.89	20/10/2025	23.41	20/10/2025
17/10/2025	24.76	13/10/2025	23.47	14/10/2025
10/10/2025	24.60	06/10/2025	22.76	10/10/2025
03/10/2025	24.78	29/09/2025	23.35	03/10/2025
26/09/2025	26.22	22/09/2025	24.01	26/09/2025
19/09/2025	26.73	18/09/2025	25.10	16/09/2025
12/09/2025	26.45	12/09/2025	25.00	08/09/2025
05/09/2025	26.73	01/09/2025	25.01	04/09/2025
29/08/2025	27.32	25/08/2025	25.58	29/08/2025
22/08/2025	27.54	18/08/2025	26.45	19/08/2025
Showing Page : 1 of 6 Prev Next