• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Primo Chemicals Ltd.
May 02, 04:01 BSE 25.34 ( -0.53 -2.05%)
Volume33702
Prev. Close 25.87
Open Price 25.30
Today's Low / High
25.01 26.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 20.40
48.98
May 02, 03:43 NSE 25.22( -0.64 -2.47%)
Volume40261
Prev. Close 25.86
Open Price 26.39
Today's Low / High
24.99 26.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
25.10 29.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.98 30/04/2024 20.40 27/03/2025
NSE 29.48 22/04/2025 25.10 30/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202527.5728/04/202525.2030/04/2025
25/04/202529.0022/04/202526.5225/04/2025
17/04/202527.2715/04/202526.1217/04/2025
11/04/202527.5508/04/202524.6007/04/2025
04/04/202529.8004/04/202520.8001/04/2025
28/03/202525.6024/03/202520.4027/03/2025
21/03/202525.0021/03/202522.8019/03/2025
13/03/202527.3610/03/202523.8013/03/2025
07/03/202527.0007/03/202523.0004/03/2025
28/02/202529.5027/02/202525.4028/02/2025
Showing Page : 1 of 6