BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
463.35
( -1.30 -0.28%)
Volume9600
Prevest Denpro Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
682.70
|
22/01/2025
|
393.60
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 482.50 | 13/01/2026 | 445.05 | 16/01/2026 |
| 09/01/2026 | 514.00 | 07/01/2026 | 424.50 | 08/01/2026 |
| 02/01/2026 | 495.00 | 31/12/2025 | 462.15 | 29/12/2025 |
| 31/12/2025 | 495.00 | 31/12/2025 | 462.15 | 29/12/2025 |
| 26/12/2025 | 512.00 | 24/12/2025 | 470.00 | 26/12/2025 |
| 19/12/2025 | 490.00 | 16/12/2025 | 465.50 | 16/12/2025 |
| 12/12/2025 | 473.00 | 11/12/2025 | 425.10 | 09/12/2025 |
| 05/12/2025 | 473.00 | 04/12/2025 | 425.35 | 01/12/2025 |
| 28/11/2025 | 479.00 | 25/11/2025 | 429.90 | 24/11/2025 |
| 21/11/2025 | 480.30 | 17/11/2025 | 457.40 | 20/11/2025 |
|
|