BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:26PM

ABB India 7256 [ 1.37% ]
ACC 1438.4 [ 0.67% ]
Ambuja Cements 455.95 [ 0.23% ]
Asian Paints 2543.2 [ 1.05% ]
Axis Bank 1377.9 [ 1.71% ]
Bajaj Auto 9793 [ -0.10% ]
Bank of Baroda 284.17 [ 1.12% ]
Bharti Airtel 1854.9 [ 0.48% ]
Bharat Heavy 332.1 [ 1.99% ]
Bharat Petroleum 318.1 [ 0.65% ]
Britannia Industries 5830 [ 2.28% ]
Cipla 1232.8 [ 0.27% ]
Coal India 443.05 [ 0.29% ]
Colgate Palm 2099 [ -1.41% ]
Dabur India 451.25 [ 2.16% ]
DLF 607.65 [ 1.89% ]
Dr. Reddy's Lab. 1221 [ -0.94% ]
GAIL (India) 161.02 [ 2.11% ]
Grasim Industries 2780.5 [ 0.74% ]
HCL Technologies 1441.5 [ 0.92% ]
HDFC Bank 811.75 [ 2.05% ]
Hero MotoCorp 5256.5 [ -0.49% ]
Hindustan Unilever 2307.6 [ 3.41% ]
Hindalco Industries 1022.15 [ 0.68% ]
ICICI Bank 1389.2 [ 2.43% ]
Indian Hotels Co. 666.35 [ 1.04% ]
IndusInd Bank 855.9 [ 0.46% ]
Infosys 1312.1 [ -0.04% ]
ITC 308.6 [ 1.18% ]
Jindal Steel 1289.2 [ 0.12% ]
Kotak Mahindra Bank 382.35 [ 0.83% ]
L&T 4075.1 [ 0.59% ]
Lupin 2312.3 [ -0.70% ]
Mahi. & Mahi 3244.6 [ 0.71% ]
Maruti Suzuki India 13456 [ 0.04% ]
MTNL 32.19 [ -0.22% ]
Nestle India 1375.9 [ 6.96% ]
NIIT 71.4 [ -0.10% ]
NMDC 88.59 [ -0.35% ]
NTPC 396 [ -0.50% ]
ONGC 283.05 [ -0.11% ]
Punj. NationlBak 114.6 [ 0.76% ]
Power Grid Corpn. 318.9 [ -0.25% ]
Reliance Industries 1352.8 [ -0.77% ]
SBI 1112.35 [ 0.41% ]
Vedanta 768.25 [ -0.36% ]
Shipping Corpn. 300.01 [ 0.02% ]
Sun Pharmaceutical 1665 [ -0.22% ]
Tata Chemicals 707.75 [ 0.53% ]
Tata Consumer 1142.7 [ 1.99% ]
Tata Motors Passenge 355.95 [ 0.07% ]
Tata Steel 212.02 [ 0.14% ]
Tata Power Co. 436 [ 0.55% ]
Tata Consult. Serv. 2609.9 [ 1.17% ]
Tech Mahindra 1498.2 [ -0.41% ]
UltraTech Cement 12044 [ 1.07% ]
United Spirits 1361.3 [ 4.10% ]
Wipro 204.98 [ 1.23% ]
Zee Entertainment 86.49 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Prevest Denpro Ltd.

GO

Apr 21, 03:25 BSE 436.00 (+ 1.65 0.38%)

Volume34400

Prev. Close 434.35

Open Price 445.00

Today's Low / High

425.00 459.90

B. Price (Qty.)432.55 (200)

O. Price (Qty.) 444.60 (200)

52 Wk Low / High 318.15

622.05

Prevest Denpro Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.05	02/09/2025	318.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	450.00	20/04/2026	404.75	20/04/2026
17/04/2026	459.95	17/04/2026	400.10	13/04/2026
10/04/2026	420.00	10/04/2026	379.00	07/04/2026
02/04/2026	385.00	02/04/2026	318.15	30/03/2026
27/03/2026	393.00	25/03/2026	351.00	27/03/2026
20/03/2026	428.00	18/03/2026	365.60	20/03/2026
13/03/2026	429.95	09/03/2026	396.30	12/03/2026
06/03/2026	467.80	02/03/2026	423.05	06/03/2026
27/02/2026	467.00	23/02/2026	440.55	25/02/2026
20/02/2026	481.70	20/02/2026	438.00	16/02/2026
Showing Page : 1 of 6 Prev Next