BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16, 04:01
BSE
520.00
( -2.60 -0.50%)
Volume2800
Prevest Denpro Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
686.00
|
13/01/2025
|
393.60
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 543.95 | 13/10/2025 | 520.00 | 15/10/2025 |
| 10/10/2025 | 557.80 | 06/10/2025 | 530.00 | 09/10/2025 |
| 03/10/2025 | 559.90 | 03/10/2025 | 540.10 | 03/10/2025 |
| 26/09/2025 | 568.00 | 22/09/2025 | 541.00 | 26/09/2025 |
| 19/09/2025 | 604.00 | 17/09/2025 | 558.00 | 16/09/2025 |
| 12/09/2025 | 605.00 | 09/09/2025 | 555.00 | 08/09/2025 |
| 05/09/2025 | 622.05 | 02/09/2025 | 565.00 | 01/09/2025 |
| 29/08/2025 | 594.00 | 25/08/2025 | 551.15 | 29/08/2025 |
| 22/08/2025 | 562.95 | 21/08/2025 | 521.20 | 20/08/2025 |
| 14/08/2025 | 565.00 | 13/08/2025 | 530.00 | 11/08/2025 |
|
|