BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 9:26AM

ABB India 5182.8 [ -0.11% ]
ACC 1865 [ 1.19% ]
Ambuja Cements 582.55 [ 1.53% ]
Asian Paints Ltd. 2558.7 [ 0.19% ]
Axis Bank Ltd. 1058.7 [ 0.38% ]
Bajaj Auto 9153 [ 0.41% ]
Bank of Baroda 239.09 [ 0.28% ]
Bharti Airtel 1892.8 [ 0.47% ]
Bharat Heavy Ele 217.37 [ 0.18% ]
Bharat Petroleum 315.25 [ 0.13% ]
Britannia Ind. 6279 [ 6.28% ]
Cipla 1579.2 [ 0.05% ]
Coal India 387.1 [ -0.69% ]
Colgate Palm. 2458.6 [ 3.22% ]
Dabur India 562.35 [ 3.47% ]
DLF Ltd. 769.7 [ 0.69% ]
Dr. Reddy's Labs 1260.6 [ -0.13% ]
GAIL (India) 177.07 [ -0.53% ]
Grasim Inds. 2838 [ 2.03% ]
HCL Technologies 1461.2 [ -0.33% ]
HDFC Bank 957.9 [ 0.36% ]
Hero MotoCorp 5393.5 [ 0.83% ]
Hindustan Unilever L 2705 [ 1.51% ]
Hindalco Indus. 739.5 [ -0.46% ]
ICICI Bank 1405.4 [ 0.60% ]
Indian Hotels Co 780.7 [ 0.87% ]
IndusInd Bank 765.8 [ -0.30% ]
Infosys L 1479 [ -0.01% ]
ITC Ltd. 419 [ 1.76% ]
Jindal Steel 1022.95 [ -0.53% ]
Kotak Mahindra Bank 1968.5 [ 0.42% ]
L&T 3599.3 [ -0.04% ]
Lupin Ltd. 1936.6 [ -0.74% ]
Mahi. & Mahi 3497.8 [ 6.45% ]
Maruti Suzuki India 15000 [ 0.49% ]
MTNL 45.29 [ 0.82% ]
Nestle India 1221.1 [ 2.20% ]
NIIT Ltd. 114.71 [ -0.09% ]
NMDC Ltd. 73.67 [ -0.83% ]
NTPC 332.1 [ -0.64% ]
ONGC 236.95 [ -0.89% ]
Punj. NationlBak 104.53 [ 0.22% ]
Power Grid Corpo 286.55 [ 0.17% ]
Reliance Inds. 1366.1 [ -0.47% ]
SBI 814.85 [ 0.33% ]
Vedanta 436.8 [ -0.60% ]
Shipping Corpn. 215.9 [ -2.75% ]
Sun Pharma. 1576.9 [ -0.11% ]
Tata Chemicals 941.95 [ 0.29% ]
Tata Consumer Produc 1103.5 [ -0.08% ]
Tata Motors 704.25 [ 1.76% ]
Tata Steel 167.08 [ -0.46% ]
Tata Power Co. 388.05 [ -0.28% ]
Tata Consultancy 3113.1 [ 0.50% ]
Tech Mahindra 1507.9 [ -0.02% ]
UltraTech Cement 12921 [ 1.48% ]
United Spirits 1344.2 [ -0.22% ]
Wipro 248.93 [ -0.25% ]
Zee Entertainment En 117.08 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pressure Sensitive Systems (India) Ltd.

GO

Sep 04, 09:26 BSE 2.34 (+ 0.10 4.46%)

Volume57578

Prev. Close 2.24

Open Price 2.34

Today's Low / High

2.29 2.35

B. Price (Qty.)2.34 (2937)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.95

6.45

Pressure Sensitive Systems (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.45	03/09/2024	1.95	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	2.24	03/09/2025	2.00	01/09/2025
29/08/2025	2.15	25/08/2025	1.95	28/08/2025
22/08/2025	2.41	18/08/2025	2.05	21/08/2025
14/08/2025	2.75	12/08/2025	2.30	14/08/2025
08/08/2025	3.34	06/08/2025	2.75	08/08/2025
01/08/2025	3.31	31/07/2025	2.85	28/07/2025
25/07/2025	3.19	21/07/2025	2.98	23/07/2025
18/07/2025	3.10	17/07/2025	2.87	17/07/2025
11/07/2025	3.10	07/07/2025	2.85	11/07/2025
04/07/2025	3.16	30/06/2025	3.04	01/07/2025
Showing Page : 1 of 6 Prev Next