BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:26AM

ABB India 7003 [ 1.16% ]
ACC 1354.3 [ -0.15% ]
Ambuja Cements 426.45 [ -0.56% ]
Asian Paints 2755 [ 0.57% ]
Axis Bank 1356.7 [ -0.85% ]
Bajaj Auto 9944 [ 0.01% ]
Bank of Baroda 275.6 [ -0.16% ]
Bharti Airtel 1846.2 [ 0.27% ]
Bharat Heavy 384.5 [ 0.43% ]
Bharat Petroleum 311 [ 0.13% ]
Britannia Industries 5187 [ -0.24% ]
Cipla 1387.3 [ 0.43% ]
Coal India 446.75 [ 0.61% ]
Colgate Palm 2073.9 [ 0.79% ]
Dabur India 432.85 [ 0.86% ]
DLF 621.8 [ 1.20% ]
Dr. Reddy's Lab. 1283.3 [ 0.30% ]
GAIL (India) 176.73 [ 0.75% ]
Grasim Industries 3158.8 [ -0.18% ]
HCL Technologies 1155.8 [ 3.26% ]
HDFC Bank 780.6 [ 0.42% ]
Hero MotoCorp 5030 [ 0.12% ]
Hindustan Unilever 2187.8 [ 1.47% ]
Hindalco Industries 977.8 [ -3.56% ]
ICICI Bank 1327.3 [ -0.02% ]
Indian Hotels Co. 694.3 [ 0.65% ]
IndusInd Bank 932.75 [ -0.05% ]
Infosys 1141.8 [ 0.61% ]
ITC 288.85 [ 0.33% ]
Jindal Steel 1136.8 [ -1.10% ]
Kotak Mahindra Bank 405 [ -0.18% ]
L&T 4188.3 [ 0.44% ]
Lupin 2267.2 [ -0.26% ]
Mahi. & Mahi 3120.3 [ -0.45% ]
Maruti Suzuki India 13770 [ -0.25% ]
MTNL 31.65 [ 1.61% ]
Nestle India 1396.5 [ 1.59% ]
NIIT 97.6 [ 9.33% ]
NMDC 87.7 [ -0.87% ]
NTPC 349.05 [ 0.27% ]
ONGC 246.2 [ 1.05% ]
Punj. NationlBak 108 [ 0.04% ]
Power Grid Corpn. 284.7 [ -0.35% ]
Reliance Industries 1318 [ 0.84% ]
SBI 1017 [ -0.38% ]
Vedanta 299.55 [ -0.98% ]
Shipping Corpn. 309.55 [ -0.39% ]
Sun Pharmaceutical 1805.5 [ -0.03% ]
Tata Chemicals 728.75 [ -0.86% ]
Tata Consumer 1121.1 [ 1.88% ]
Tata Motors Passenge 392.25 [ -1.05% ]
Tata Steel 195.66 [ -0.82% ]
Tata Power Co. 400.35 [ -0.93% ]
Tata Consult. Serv. 2195.3 [ 1.54% ]
Tech Mahindra 1443 [ 1.22% ]
UltraTech Cement 11405 [ -0.53% ]
United Spirits 1275.8 [ 0.34% ]
Wipro 182.47 [ 0.60% ]
Zee Entertainment 111.2 [ 2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pressure Sensitive Systems (India) Ltd.

GO

Apr 13 BSE 1.06 (+ 0.05 4.95%)

Volume397134

Prev. Close 1.01

Open Price 1.01

Today's Low / High

0.96 1.06

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.96

3.50

Pressure Sensitive Systems (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.50	25/04/2025	0.96	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	1.06	13/04/2026	0.96	13/04/2026
10/04/2026	1.04	06/04/2026	0.99	06/04/2026
02/04/2026	1.07	30/03/2026	1.04	30/03/2026
27/03/2026	1.10	23/03/2026	1.09	23/03/2026
20/03/2026	1.23	16/03/2026	1.14	16/03/2026
13/03/2026	1.23	09/03/2026	1.19	09/03/2026
06/03/2026	1.31	02/03/2026	1.25	02/03/2026
27/02/2026	1.36	23/02/2026	1.26	23/02/2026
20/02/2026	1.34	16/02/2026	1.29	16/02/2026
13/02/2026	1.37	09/02/2026	1.25	09/02/2026
Showing Page : 1 of 5 Prev Next