BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pressure Sensitive Systems (India) Ltd.
Jun 16
BSE
3.10
( -0.04 -1.27%)
Volume71223
Pressure Sensitive Systems (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.45
|
24/06/2024
|
2.82
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 3.20 | 16/06/2025 | 3.07 | 16/06/2025 |
| 13/06/2025 | 3.23 | 09/06/2025 | 3.05 | 12/06/2025 |
| 06/06/2025 | 3.38 | 02/06/2025 | 3.06 | 05/06/2025 |
| 30/05/2025 | 3.33 | 26/05/2025 | 3.17 | 28/05/2025 |
| 23/05/2025 | 3.46 | 19/05/2025 | 3.20 | 22/05/2025 |
| 16/05/2025 | 3.36 | 15/05/2025 | 2.98 | 12/05/2025 |
| 09/05/2025 | 3.27 | 05/05/2025 | 2.90 | 09/05/2025 |
| 02/05/2025 | 3.43 | 30/04/2025 | 3.05 | 02/05/2025 |
| 25/04/2025 | 3.50 | 25/04/2025 | 3.11 | 25/04/2025 |
| 17/04/2025 | 3.43 | 17/04/2025 | 3.11 | 15/04/2025 |
|
|