BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 1:55PM

ABB India 7391.5 [ -1.56% ]
ACC 1295 [ -0.87% ]
Ambuja Cements 406.7 [ -1.30% ]
Asian Paints 2572.5 [ -1.39% ]
Axis Bank 1263.4 [ -0.13% ]
Bajaj Auto 11983 [ 0.61% ]
Bank of Baroda 237.63 [ -1.77% ]
Bharti Airtel 1882.9 [ 0.03% ]
Bharat Heavy 429.45 [ -0.32% ]
Bharat Petroleum 313.35 [ -1.85% ]
Britannia Industries 5267 [ -0.78% ]
Cipla 1414.1 [ -0.66% ]
Coal India 400.4 [ -0.15% ]
Colgate Palm 1835.9 [ 0.49% ]
Dabur India 384.5 [ -0.39% ]
DLF 669.6 [ -1.50% ]
Dr. Reddy's Lab. 1170.1 [ -0.67% ]
GAIL (India) 172.55 [ 0.85% ]
Grasim Industries 3307.2 [ 0.52% ]
HCL Technologies 1318.2 [ 0.16% ]
HDFC Bank 715.3 [ -0.69% ]
Hero MotoCorp 5560 [ -0.71% ]
Hindustan Unilever 2004.7 [ -0.28% ]
Hindalco Industries 1019.5 [ -1.73% ]
ICICI Bank 1442.1 [ 1.36% ]
Indian Hotels Co. 712.4 [ 0.85% ]
IndusInd Bank 993.9 [ -0.01% ]
Infosys 1122.8 [ -1.85% ]
ITC 264.8 [ -0.45% ]
Jindal Steel 1157.8 [ -1.81% ]
Kotak Mahindra Bank 421.45 [ -0.53% ]
L&T 4008 [ -0.93% ]
Lupin 2156.7 [ -0.68% ]
Mahi. & Mahi 3359.9 [ 0.78% ]
Maruti Suzuki India 13433 [ 0.43% ]
MTNL 27.15 [ -0.37% ]
Nestle India 1446.9 [ -0.53% ]
NIIT 102.15 [ -3.19% ]
NMDC 85.71 [ -1.21% ]
NTPC 324.9 [ -1.56% ]
ONGC 232.21 [ -0.02% ]
Punj. NationlBak 114.59 [ -0.70% ]
Power Grid Corpn. 265 [ -0.39% ]
Reliance Industries 1286.4 [ -0.05% ]
SBI 1042.1 [ -0.52% ]
Vedanta 277.85 [ -3.51% ]
Shipping Corpn. 290.85 [ -2.74% ]
Sun Pharmaceutical 1919.9 [ -0.01% ]
Tata Chemicals 645.8 [ -1.52% ]
Tata Consumer 1041.6 [ 0.09% ]
Tata Motors Passenge 318.1 [ -0.41% ]
Tata Steel 181.9 [ -2.47% ]
Tata Power Co. 348.65 [ -0.91% ]
Tata Consult. Serv. 2324.2 [ -0.76% ]
Tech Mahindra 1621.1 [ -1.21% ]
UltraTech Cement 11461 [ -1.10% ]
United Spirits 1488.1 [ -1.45% ]
Wipro 178.5 [ -1.35% ]
Zee Entertainment 93.85 [ -7.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Premier Synthetics Ltd.

GO

Aug 31, 01:45 BSE 15.75 (+ 0.54 3.55%)

Volume1303

Prev. Close 15.21

Open Price 15.99

Today's Low / High

14.51 15.99

B. Price (Qty.)14.51 (751)

O. Price (Qty.) 15.75 (98)

52 Wk Low / High 12.50

28.50

Premier Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.50	17/11/2025	12.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	16.49	28/08/2026	14.60	27/08/2026
21/08/2026	16.80	17/08/2026	14.51	21/08/2026
14/08/2026	16.50	10/08/2026	14.50	12/08/2026
07/08/2026	16.50	05/08/2026	14.62	04/08/2026
31/07/2026	16.49	28/07/2026	14.44	30/07/2026
24/07/2026	18.41	21/07/2026	15.00	20/07/2026
17/07/2026	16.25	16/07/2026	15.01	17/07/2026
10/07/2026	16.50	08/07/2026	14.85	06/07/2026
03/07/2026	16.99	30/06/2026	15.51	03/07/2026
25/06/2026	16.97	23/06/2026	15.00	25/06/2026
Showing Page : 1 of 6 Prev Next