BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
18.15
( -2.10 -10.37%)
Volume6852
Premier Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.20
|
06/01/2025
|
15.01
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 22.50 | 03/11/2025 | 19.20 | 04/11/2025 |
| 31/10/2025 | 21.99 | 27/10/2025 | 19.01 | 29/10/2025 |
| 24/10/2025 | 23.98 | 24/10/2025 | 19.11 | 20/10/2025 |
| 17/10/2025 | 22.20 | 13/10/2025 | 17.75 | 16/10/2025 |
| 10/10/2025 | 24.78 | 06/10/2025 | 20.04 | 07/10/2025 |
| 03/10/2025 | 23.50 | 03/10/2025 | 18.00 | 30/09/2025 |
| 26/09/2025 | 20.49 | 22/09/2025 | 17.75 | 24/09/2025 |
| 19/09/2025 | 20.99 | 16/09/2025 | 18.11 | 15/09/2025 |
| 12/09/2025 | 20.74 | 10/09/2025 | 17.80 | 09/09/2025 |
| 05/09/2025 | 20.72 | 02/09/2025 | 18.50 | 04/09/2025 |
|
|