• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Premier Polyfilm Ltd.
GO
Sep 17 BSE 82.20 ( -0.42 -0.51%)
Volume10338
Prev. Close 82.62
Open Price 82.10
Today's Low / High
81.66 84.02
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.00
98.35
Sep 17 NSE 82.33( -0.29 -0.35%)
Volume121432
Prev. Close 82.62
Open Price 82.20
Today's Low / High
81.00 84.02
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
38.00 98.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.35 04/09/2026 38.00 19/11/2025
NSE 98.80 04/09/2026 38.00 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202686.8115/09/202679.2416/09/2026
11/09/202697.0008/09/202685.2611/09/2026
04/09/202698.3504/09/202687.7904/09/2026
28/08/202698.0028/08/202686.2324/08/2026
21/08/202694.0019/08/202674.4917/08/2026
14/08/202674.7913/08/202668.0012/08/2026
07/08/202675.7003/08/202669.0303/08/2026
31/07/202680.0027/07/202669.4031/07/2026
24/07/202685.3423/07/202671.6921/07/2026
17/07/202683.9717/07/202662.9814/07/2026
Showing Page : 1 of 6