BSE Prices delayed by 5 minutes ! Prices as on Jun 16, 2025 - 10:07AM

ABB India 5974 [ -0.38% ]
ACC 1835 [ -0.67% ]
Ambuja Cements 539.75 [ -0.64% ]
Asian Paints Ltd. 2225.45 [ 0.46% ]
Axis Bank Ltd. 1200.3 [ -0.47% ]
Bajaj Auto 8500 [ 0.43% ]
Bank of Baroda 237 [ -0.88% ]
Bharti Airtel 1852.9 [ 0.58% ]
Bharat Heavy Ele 250.1 [ -1.36% ]
Bharat Petroleum 310.6 [ -0.66% ]
Britannia Ind. 5528.15 [ -0.74% ]
Cipla 1534 [ 1.90% ]
Coal India 388.95 [ -0.61% ]
Colgate Palm. 2364.35 [ -0.40% ]
Dabur India 467 [ 0.08% ]
DLF Ltd. 845.95 [ -0.69% ]
Dr. Reddy's Labs 1345 [ -1.21% ]
GAIL (India) 189.6 [ -0.94% ]
Grasim Inds. 2659.4 [ -0.21% ]
HCL Technologies 1702.1 [ 0.43% ]
HDFC Bank 1928.7 [ 0.60% ]
Hero MotoCorp 4337.5 [ 0.16% ]
Hindustan Unilever L 2329.95 [ 0.47% ]
Hindalco Indus. 638.15 [ -0.53% ]
ICICI Bank 1415.45 [ -0.05% ]
Indian Hotels Co 739.8 [ 0.89% ]
IndusInd Bank 814.7 [ -0.23% ]
Infosys L 1606.1 [ 0.28% ]
ITC Ltd. 415.65 [ 0.42% ]
Jindal St & Pwr 913 [ -0.84% ]
Kotak Mahindra Bank 2116 [ 0.25% ]
L&T 3607.05 [ 0.52% ]
Lupin Ltd. 1992.5 [ -0.39% ]
Mahi. & Mahi 3002.25 [ -0.12% ]
Maruti Suzuki India 12446 [ 0.28% ]
MTNL 50.08 [ -3.84% ]
Nestle India 2379.25 [ 0.12% ]
NIIT Ltd. 130.75 [ -2.50% ]
NMDC Ltd. 68.95 [ -2.03% ]
NTPC 332 [ 0.00% ]
ONGC 256.3 [ 1.95% ]
Punj. NationlBak 105.15 [ -1.31% ]
Power Grid Corpo 288.65 [ 1.03% ]
Reliance Inds. 1429.8 [ 0.15% ]
SBI 787.7 [ -0.59% ]
Vedanta 460.65 [ 0.62% ]
Shipping Corpn. 234.65 [ 3.60% ]
Sun Pharma. 1681.7 [ -0.41% ]
Tata Chemicals 922.65 [ -0.28% ]
Tata Consumer Produc 1079 [ 0.05% ]
Tata Motors 681 [ -4.36% ]
Tata Steel 151.45 [ -0.49% ]
Tata Power Co. 393.5 [ -0.97% ]
Tata Consultancy 3467 [ 0.58% ]
Tech Mahindra 1661.1 [ 0.13% ]
UltraTech Cement 11296.1 [ 0.67% ]
United Spirits 1454 [ 0.13% ]
Wipro 258.6 [ -0.61% ]
Zee Entertainment En 137.95 [ 0.44% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 10:07AM

ABB India 5955 [ -0.73% ]
ACC 1834.1 [ -0.66% ]
Ambuja Cements 538.7 [ -0.70% ]
Asian Paints Ltd. 2217.4 [ 0.14% ]
Axis Bank Ltd. 1198 [ -0.65% ]
Bajaj Auto 8478 [ 0.17% ]
Bank of Baroda 236.8 [ -1.01% ]
Bharti Airtel 1854.3 [ 0.76% ]
Bharat Heavy Ele 249.3 [ -1.68% ]
Bharat Petroleum 310 [ -0.74% ]
Britannia Ind. 5524 [ -0.83% ]
Cipla 1530.9 [ 1.71% ]
Coal India 387.5 [ -0.95% ]
Colgate Palm. 2360.5 [ -0.45% ]
Dabur India 465.95 [ -0.12% ]
DLF Ltd. 846.35 [ -0.58% ]
Dr. Reddy's Labs 1345.5 [ -1.25% ]
GAIL (India) 189.04 [ -1.20% ]
Grasim Inds. 2655.6 [ -0.31% ]
HCL Technologies 1701.7 [ 0.38% ]
HDFC Bank 1925.9 [ 0.43% ]
Hero MotoCorp 4325.9 [ -0.18% ]
Hindustan Unilever L 2327.2 [ 0.35% ]
Hindalco Indus. 637.2 [ -0.72% ]
ICICI Bank 1415.8 [ -0.02% ]
Indian Hotels Co 737.45 [ 0.31% ]
IndusInd Bank 814 [ -0.35% ]
Infosys L 1605.2 [ 0.20% ]
ITC Ltd. 415.25 [ 0.33% ]
Jindal St & Pwr 909.9 [ -1.18% ]
Kotak Mahindra Bank 2114.1 [ 0.32% ]
L&T 3610.9 [ 0.66% ]
Lupin Ltd. 1989.5 [ -0.51% ]
Mahi. & Mahi 2999.5 [ -0.22% ]
Maruti Suzuki India 12410 [ 0.02% ]
MTNL 50.19 [ -3.50% ]
Nestle India 2377.4 [ 0.03% ]
NIIT Ltd. 130.71 [ -2.56% ]
NMDC Ltd. 68.45 [ -2.73% ]
NTPC 331.4 [ -0.17% ]
ONGC 253.44 [ 0.77% ]
Punj. NationlBak 105.05 [ -1.46% ]
Power Grid Corpo 287.5 [ 0.70% ]
Reliance Inds. 1427.2 [ -0.05% ]
SBI 787.2 [ -0.65% ]
Vedanta 458.55 [ 0.10% ]
Shipping Corpn. 233.35 [ 2.77% ]
Sun Pharma. 1679.1 [ -0.52% ]
Tata Chemicals 915.65 [ -1.06% ]
Tata Consumer Produc 1076.3 [ -0.19% ]
Tata Motors 674.8 [ -5.23% ]
Tata Steel 150.93 [ -0.79% ]
Tata Power Co. 392.85 [ -1.10% ]
Tata Consultancy 3463.5 [ 0.52% ]
Tech Mahindra 1658.9 [ -0.01% ]
UltraTech Cement 11309 [ 0.76% ]
United Spirits 1454 [ 0.06% ]
Wipro 258.35 [ -0.71% ]
Zee Entertainment En 137.57 [ 0.19% ]

Exchange	High	High Date	Low	Low Date
BSE	85.57	03/01/2025	40.20	14/08/2024
NSE	85.17	03/01/2025	40.07	14/08/2024

Exchange

High

High Date

Low

Low Date

BSE

85.57

03/01/2025

40.20

14/08/2024

NSE

85.17

03/01/2025

40.07

14/08/2024

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	55.70	11/06/2025	49.60	11/06/2025
06/06/2025	55.05	03/06/2025	51.70	02/06/2025
30/05/2025	55.00	26/05/2025	51.01	29/05/2025
23/05/2025	58.79	19/05/2025	53.15	21/05/2025
16/05/2025	61.90	14/05/2025	54.83	12/05/2025
09/05/2025	69.00	05/05/2025	52.30	07/05/2025
02/05/2025	62.50	29/04/2025	57.24	02/05/2025
25/04/2025	67.00	25/04/2025	59.91	25/04/2025
17/04/2025	66.50	16/04/2025	61.85	15/04/2025
11/04/2025	63.46	11/04/2025	58.00	07/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

13/06/2025

55.70

11/06/2025

49.60

11/06/2025

06/06/2025

55.05

03/06/2025

51.70

02/06/2025

30/05/2025

55.00

26/05/2025

51.01

29/05/2025

23/05/2025

58.79

19/05/2025

53.15

21/05/2025

16/05/2025

61.90

14/05/2025

54.83

12/05/2025

09/05/2025

69.00

05/05/2025

52.30

07/05/2025

02/05/2025

62.50

29/04/2025

57.24

02/05/2025

25/04/2025

67.00

25/04/2025

59.91

25/04/2025

17/04/2025

66.50

16/04/2025

61.85

15/04/2025

11/04/2025

63.46

11/04/2025

58.00

07/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Premier Polyfilm Ltd.

COMPANY INFORMATION

HIGH/LOW

Premier Polyfilm Ltd.

SCORES

Filing complaints on SCORES - Easy & quick