BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Precision Electronics Ltd.
Sep 05
BSE
190.35
(+ 3.70 1.98%)
Volume2134
Precision Electronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
211.00
|
06/08/2025
|
85.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 190.35 | 05/09/2025 | 178.60 | 01/09/2025 |
| 29/08/2025 | 175.95 | 29/08/2025 | 163.55 | 26/08/2025 |
| 22/08/2025 | 183.35 | 18/08/2025 | 169.20 | 22/08/2025 |
| 14/08/2025 | 198.65 | 11/08/2025 | 187.05 | 14/08/2025 |
| 08/08/2025 | 211.00 | 06/08/2025 | 202.70 | 08/08/2025 |
| 01/08/2025 | 193.20 | 01/08/2025 | 155.70 | 28/07/2025 |
| 25/07/2025 | 177.45 | 24/07/2025 | 153.90 | 21/07/2025 |
| 18/07/2025 | 175.80 | 14/07/2025 | 156.65 | 18/07/2025 |
| 11/07/2025 | 173.85 | 11/07/2025 | 160.00 | 09/07/2025 |
| 04/07/2025 | 173.00 | 01/07/2025 | 154.85 | 02/07/2025 |
|
|