• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Prakash Steelage Ltd.
Jan 23 BSE 4.75 ( -0.09 -1.86%)
Volume7645
Prev. Close 4.84
Open Price 4.89
Today's Low / High
4.63 5.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.85
8.38
Jan 23 NSE 4.74(+ 0.01 0.21%)
Volume90535
Prev. Close 4.73
Open Price 4.73
Today's Low / High
4.72 4.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.92 8.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.38 24/02/2025 3.85 16/12/2025
NSE 8.50 14/02/2025 3.92 16/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20265.1520/01/20264.5122/01/2026
16/01/20265.3512/01/20264.9312/01/2026
09/01/20265.8305/01/20265.1809/01/2026
02/01/20266.5530/12/20255.3502/01/2026
31/12/20256.5530/12/20255.3830/12/2025
26/12/20254.9826/12/20253.9223/12/2025
19/12/20254.0915/12/20253.8516/12/2025
12/12/20254.2508/12/20254.0009/12/2025
05/12/20254.5101/12/20254.0005/12/2025
28/11/20254.8924/11/20254.1628/11/2025
Showing Page : 1 of 6