BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 12:58PM

ABB India 5814 [ -2.82% ]
ACC 1517 [ -2.33% ]
Ambuja Cements 473 [ -3.62% ]
Asian Paints 2269.5 [ -1.63% ]
Axis Bank 1333.2 [ -2.85% ]
Bajaj Auto 9579.5 [ -2.01% ]
Bank of Baroda 297.2 [ -5.71% ]
Bharti Airtel 1875 [ 0.10% ]
Bharat Heavy 249 [ -5.02% ]
Bharat Petroleum 358.95 [ -4.23% ]
Britannia Industries 5896 [ -1.06% ]
Cipla 1320 [ -2.34% ]
Coal India 435.85 [ 2.25% ]
Colgate Palm 2193.6 [ -0.96% ]
Dabur India 488.75 [ -3.71% ]
DLF 565.9 [ -4.12% ]
Dr. Reddy's Lab. 1285.5 [ -0.69% ]
GAIL (India) 154.36 [ -6.49% ]
Grasim Industries 2660.9 [ -4.19% ]
HCL Technologies 1366.5 [ -0.33% ]
HDFC Bank 875.15 [ -0.48% ]
Hero MotoCorp 5444.5 [ -2.63% ]
Hindustan Unilever 2281.7 [ -1.68% ]
Hindalco Industries 916 [ -2.55% ]
ICICI Bank 1352.3 [ -1.58% ]
Indian Hotels Co. 633.65 [ -2.67% ]
IndusInd Bank 924.25 [ -1.94% ]
Infosys 1300.5 [ 0.90% ]
ITC 311.75 [ -1.00% ]
Jindal Steel 1168.8 [ -5.57% ]
Kotak Mahindra Bank 407.4 [ -1.38% ]
L&T 3823.9 [ -5.97% ]
Lupin 2274.9 [ -1.57% ]
Mahi. & Mahi 3248 [ -2.59% ]
Maruti Suzuki India 13862 [ -3.66% ]
MTNL 26.9 [ -4.71% ]
Nestle India 1246.8 [ -2.57% ]
NIIT 65.5 [ -4.14% ]
NMDC 76.61 [ -5.72% ]
NTPC 364.75 [ -3.39% ]
ONGC 278.9 [ -1.17% ]
Punj. NationlBak 120.79 [ -4.17% ]
Power Grid Corpn. 291.5 [ -1.79% ]
Reliance Industries 1344.3 [ -1.01% ]
SBI 1160.3 [ -2.49% ]
Vedanta 694 [ -4.06% ]
Shipping Corpn. 248.6 [ -2.95% ]
Sun Pharmaceutical 1740.9 [ -0.66% ]
Tata Chemicals 697.05 [ -1.89% ]
Tata Consumer Produc 1114.3 [ -0.97% ]
Tata Motors Passenge 351.1 [ -5.26% ]
Tata Steel 195.04 [ -7.57% ]
Tata Power Co. 363.8 [ -1.24% ]
Tata Consult. Serv. 2588 [ -0.98% ]
Tech Mahindra 1342.2 [ -0.24% ]
UltraTech Cement 11951 [ -4.55% ]
United Spirits 1323.6 [ -3.15% ]
Wipro 195.07 [ -1.76% ]
Zee Entertainment 81.9 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pradeep Metals Ltd.

GO

Mar 04, 12:58 BSE 328.70 ( -3.30 -0.99%)

Volume2755

Prev. Close 332.00

Open Price 329.80

Today's Low / High

314.00 329.80

B. Price (Qty.)328.65 (1)

O. Price (Qty.) 328.90 (10)

52 Wk Low / High 205.00

359.50

Pradeep Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	359.50	16/07/2025	205.00	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	339.95	02/03/2026	316.00	02/03/2026
27/02/2026	344.00	24/02/2026	318.00	27/02/2026
20/02/2026	356.00	17/02/2026	299.00	16/02/2026
13/02/2026	325.00	11/02/2026	271.15	09/02/2026
06/02/2026	302.00	01/02/2026	265.70	05/02/2026
30/01/2026	304.05	28/01/2026	270.00	28/01/2026
23/01/2026	288.60	23/01/2026	250.00	21/01/2026
16/01/2026	284.30	16/01/2026	256.75	12/01/2026
09/01/2026	304.50	05/01/2026	265.00	09/01/2026
02/01/2026	302.00	02/01/2026	262.10	29/12/2025
Showing Page : 1 of 6 Prev Next