BSE Prices delayed by 5 minutes ! Prices as on Jun 26, 2025 - 3:59PM

ABB India 6015.2 [ 0.81% ]
ACC 1881.3 [ 1.45% ]
Ambuja Cements 567.3 [ 1.40% ]
Asian Paints Ltd. 2286.5 [ 0.31% ]
Axis Bank Ltd. 1234.35 [ 1.78% ]
Bajaj Auto 8434.35 [ 0.55% ]
Bank of Baroda 239.3 [ 0.06% ]
Bharti Airtel 2014.2 [ 2.48% ]
Bharat Heavy Ele 264.6 [ 1.05% ]
Bharat Petroleum 329.6 [ 3.16% ]
Britannia Ind. 5828.8 [ 2.15% ]
Cipla 1513.6 [ 0.24% ]
Coal India 394.05 [ 0.60% ]
Colgate Palm. 2376.1 [ -1.81% ]
Dabur India 481.95 [ 0.39% ]
DLF Ltd. 847.2 [ -0.84% ]
Dr. Reddy's Labs 1320.2 [ -1.54% ]
GAIL (India) 186.85 [ 1.58% ]
Grasim Inds. 2880 [ 1.74% ]
HCL Technologies 1719.5 [ 0.17% ]
HDFC Bank 2023 [ 2.16% ]
Hero MotoCorp 4279 [ -0.50% ]
Hindustan Unilever L 2278 [ 0.00% ]
Hindalco Indus. 690.55 [ 2.70% ]
ICICI Bank 1440.45 [ 1.03% ]
Indian Hotels Co 781 [ -0.10% ]
IndusInd Bank 835.9 [ 0.75% ]
Infosys L 1615 [ -0.03% ]
ITC Ltd. 420.35 [ 0.96% ]
Jindal St & Pwr 954.65 [ 3.60% ]
Kotak Mahindra Bank 2208.65 [ 0.48% ]
L&T 3660.6 [ 1.17% ]
Lupin Ltd. 1926.1 [ -0.47% ]
Mahi. & Mahi 3215.4 [ 0.00% ]
Maruti Suzuki India 12720 [ -0.36% ]
MTNL 53.2 [ -0.02% ]
Nestle India 2429.8 [ 1.05% ]
NIIT Ltd. 131.95 [ 0.34% ]
NMDC Ltd. 70.55 [ 2.20% ]
NTPC 337.15 [ 1.92% ]
ONGC 244.55 [ 1.05% ]
Punj. NationlBak 106.25 [ 0.28% ]
Power Grid Corpo 293.4 [ 1.02% ]
Reliance Inds. 1495.2 [ 1.90% ]
SBI 797 [ -0.39% ]
Vedanta 455.55 [ 3.04% ]
Shipping Corpn. 222.15 [ -0.72% ]
Sun Pharma. 1669.3 [ -0.07% ]
Tata Chemicals 934 [ -0.75% ]
Tata Consumer Produc 1147 [ 1.84% ]
Tata Motors 683 [ 1.28% ]
Tata Steel 160.5 [ 2.62% ]
Tata Power Co. 405.5 [ 0.62% ]
Tata Consultancy 3441.65 [ -0.12% ]
Tech Mahindra 1697.7 [ -0.39% ]
UltraTech Cement 11944.8 [ 1.80% ]
United Spirits 1447 [ -0.55% ]
Wipro 268.35 [ -0.39% ]
Zee Entertainment En 143.75 [ -1.74% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 3:59PM

ABB India 6012.5 [ 0.77% ]
ACC 1881.7 [ 1.48% ]
Ambuja Cements 566.75 [ 1.31% ]
Asian Paints Ltd. 2289.8 [ 0.43% ]
Axis Bank Ltd. 1233.5 [ 1.66% ]
Bajaj Auto 8433 [ 0.52% ]
Bank of Baroda 239.34 [ 0.12% ]
Bharti Airtel 2014.3 [ 2.48% ]
Bharat Heavy Ele 264.45 [ 0.99% ]
Bharat Petroleum 329.75 [ 3.18% ]
Britannia Ind. 5828 [ 2.10% ]
Cipla 1513.8 [ 0.25% ]
Coal India 394.15 [ 0.61% ]
Colgate Palm. 2375.7 [ -1.82% ]
Dabur India 481.55 [ 0.27% ]
DLF Ltd. 847.1 [ -0.85% ]
Dr. Reddy's Labs 1321.5 [ -1.50% ]
GAIL (India) 186.79 [ 1.53% ]
Grasim Inds. 2883.3 [ 1.82% ]
HCL Technologies 1724.1 [ 0.41% ]
HDFC Bank 2021.8 [ 2.10% ]
Hero MotoCorp 4278 [ -0.53% ]
Hindustan Unilever L 2280.8 [ 0.09% ]
Hindalco Indus. 690.6 [ 2.67% ]
ICICI Bank 1439.1 [ 0.93% ]
Indian Hotels Co 782.95 [ 0.13% ]
IndusInd Bank 836.1 [ 0.76% ]
Infosys L 1616 [ 0.07% ]
ITC Ltd. 420.3 [ 0.95% ]
Jindal St & Pwr 954.9 [ 3.80% ]
Kotak Mahindra Bank 2203.9 [ 0.25% ]
L&T 3659.6 [ 1.10% ]
Lupin Ltd. 1928.7 [ -0.34% ]
Mahi. & Mahi 3215.8 [ 0.01% ]
Maruti Suzuki India 12715 [ -0.41% ]
MTNL 53.2 [ 0.17% ]
Nestle India 2431.4 [ 1.12% ]
NIIT Ltd. 131.5 [ -0.05% ]
NMDC Ltd. 70.55 [ 2.22% ]
NTPC 337.15 [ 1.90% ]
ONGC 244.73 [ 1.17% ]
Punj. NationlBak 106.25 [ 0.29% ]
Power Grid Corpo 293.5 [ 1.05% ]
Reliance Inds. 1495.3 [ 1.91% ]
SBI 797.05 [ -0.37% ]
Vedanta 455.5 [ 3.07% ]
Shipping Corpn. 222.27 [ -0.70% ]
Sun Pharma. 1669.8 [ 0.01% ]
Tata Chemicals 935.25 [ -0.50% ]
Tata Consumer Produc 1145.4 [ 1.68% ]
Tata Motors 682.75 [ 1.22% ]
Tata Steel 160.54 [ 2.65% ]
Tata Power Co. 405.65 [ 0.65% ]
Tata Consultancy 3441.8 [ -0.09% ]
Tech Mahindra 1690.2 [ -0.87% ]
UltraTech Cement 11951 [ 1.86% ]
United Spirits 1444.5 [ -0.71% ]
Wipro 268.52 [ -0.33% ]
Zee Entertainment En 143.77 [ -1.80% ]

Exchange	High	High Date	Low	Low Date
BSE	179.25	16/12/2024	179.25	16/12/2024

Exchange

High

High Date

Low

Low Date

BSE

179.25

16/12/2024

179.25

16/12/2024

Weekly Ending	High	High Date	Low	Low Date
20/12/2024	179.25	16/12/2024	179.25	16/12/2024

Weekly Ending

High

High Date

Low

Low Date

20/12/2024

179.25

16/12/2024

179.25

16/12/2024

COMPANY INFORMATION

HIGH/LOW

Prabhu Steel Industries Ltd.

COMPANY INFORMATION

HIGH/LOW

Prabhu Steel Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick