• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Prabha Energy Ltd.
Oct 16, 04:01 BSE 209.65 ( -4.35 -2.03%)
Volume625
Prev. Close 214.00
Open Price 214.00
Today's Low / High
209.50 217.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.40
324.30
Oct 16, 03:55 NSE 211.12( -2.90 -1.36%)
Volume11130
Prev. Close 214.02
Open Price 212.00
Today's Low / High
210.00 215.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.04 315.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.30 16/07/2025 154.40 27/03/2025
NSE 315.90 16/07/2025 155.04 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025218.5015/10/2025201.0014/10/2025
10/10/2025229.5006/10/2025214.5009/10/2025
03/10/2025236.0029/09/2025216.0030/09/2025
26/09/2025239.0024/09/2025209.0022/09/2025
19/09/2025240.4015/09/2025218.0019/09/2025
12/09/2025249.4008/09/2025235.0009/09/2025
05/09/2025254.5501/09/2025243.0004/09/2025
29/08/2025257.6025/08/2025244.0026/08/2025
22/08/2025285.9019/08/2025254.0022/08/2025
14/08/2025274.8012/08/2025253.4014/08/2025
Showing Page : 1 of 4