• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Prabha Energy Ltd.
Jun 16 BSE 257.60 (+ 5.65 2.24%)
Volume9387
Prev. Close 251.95
Open Price 250.00
Today's Low / High
244.05 265.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.40
265.20
Jun 16 NSE 258.05(+ 6.85 2.73%)
Volume94691
Prev. Close 251.20
Open Price 253.00
Today's Low / High
242.11 265.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.04 265.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.20 16/06/2025 154.40 27/03/2025
NSE 265.01 16/06/2025 155.04 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025255.0012/06/2025211.9509/06/2025
06/06/2025224.6502/06/2025204.2502/06/2025
30/05/2025225.9028/05/2025217.8030/05/2025
23/05/2025227.9523/05/2025200.6019/05/2025
16/05/2025205.0016/05/2025179.6512/05/2025
09/05/2025186.2008/05/2025162.9009/05/2025
02/05/2025198.6528/04/2025173.5002/05/2025
25/04/2025223.6021/04/2025188.1525/04/2025
17/04/2025234.9015/04/2025200.7516/04/2025
11/04/2025235.2508/04/2025207.2007/04/2025
Showing Page : 1 of 2