• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Prabha Energy Ltd.
Aug 14 BSE 254.00 ( -10.90 -4.11%)
Volume4024
Prev. Close 264.90
Open Price 264.30
Today's Low / High
253.40 264.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.40
324.30
Aug 14 NSE 255.20( -9.20 -3.48%)
Volume26836
Prev. Close 264.40
Open Price 266.55
Today's Low / High
253.05 266.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.04 315.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.30 16/07/2025 154.40 27/03/2025
NSE 315.90 16/07/2025 155.04 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025274.8012/08/2025253.4014/08/2025
08/08/2025277.2508/08/2025250.7007/08/2025
01/08/2025270.5028/07/2025248.5528/07/2025
25/07/2025305.9024/07/2025260.0025/07/2025
18/07/2025324.3016/07/2025288.4514/07/2025
11/07/2025312.0008/07/2025283.9511/07/2025
04/07/2025305.2502/07/2025276.2502/07/2025
27/06/2025306.6026/06/2025244.8523/06/2025
20/06/2025265.2016/06/2025242.1519/06/2025
13/06/2025255.0012/06/2025211.9509/06/2025
Showing Page : 1 of 3