BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Popular Vehicles and Services Ltd.
Oct 29
BSE
145.65
(+ 0.65 0.45%)
Volume3697
Oct 29
NSE
145.61( -0.04 -0.03%)
Volume46650
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.55
|
16/12/2024
|
87.28
|
21/04/2025
|
|
NSE
|
186.86
|
16/12/2024
|
86.75
|
21/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 147.10 | 29/10/2025 | 136.35 | 28/10/2025 |
| 24/10/2025 | 149.20 | 21/10/2025 | 143.15 | 24/10/2025 |
| 17/10/2025 | 163.05 | 16/10/2025 | 142.35 | 13/10/2025 |
| 10/10/2025 | 152.20 | 06/10/2025 | 143.00 | 10/10/2025 |
| 03/10/2025 | 150.10 | 30/09/2025 | 135.00 | 29/09/2025 |
| 26/09/2025 | 151.50 | 23/09/2025 | 136.95 | 22/09/2025 |
| 19/09/2025 | 142.75 | 16/09/2025 | 132.00 | 16/09/2025 |
| 12/09/2025 | 144.35 | 10/09/2025 | 127.35 | 08/09/2025 |
| 05/09/2025 | 137.00 | 04/09/2025 | 110.00 | 01/09/2025 |
| 29/08/2025 | 126.00 | 26/08/2025 | 109.35 | 29/08/2025 |
|
|