BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 11:02AM

ABB India 5439.4 [ 0.06% ]
ACC 1873 [ 0.80% ]
Ambuja Cements 583.55 [ 0.44% ]
Asian Paints Ltd. 2503.4 [ 1.00% ]
Axis Bank Ltd. 1130.7 [ -0.20% ]
Bajaj Auto 9015.5 [ -0.66% ]
Bank of Baroda 252.76 [ 1.53% ]
Bharti Airtel 1936.7 [ -0.23% ]
Bharat Heavy Ele 240.43 [ 2.53% ]
Bharat Petroleum 332.6 [ 2.12% ]
Britannia Ind. 6067.5 [ -0.54% ]
Cipla 1562.4 [ -1.00% ]
Coal India 393.75 [ 0.15% ]
Colgate Palm. 2361.8 [ -0.16% ]
Dabur India 535.85 [ -0.08% ]
DLF Ltd. 783.7 [ 0.08% ]
Dr. Reddy's Labs 1313.9 [ -0.67% ]
GAIL (India) 181.71 [ 0.42% ]
Grasim Inds. 2860.3 [ -0.64% ]
HCL Technologies 1480.6 [ -0.88% ]
HDFC Bank 967.6 [ -0.95% ]
Hero MotoCorp 5395 [ 0.47% ]
Hindustan Unilever L 2577 [ -0.38% ]
Hindalco Indus. 742.55 [ -1.01% ]
ICICI Bank 1405 [ -1.17% ]
Indian Hotels Co 772.55 [ -1.21% ]
IndusInd Bank 738.6 [ 0.43% ]
Infosys L 1525.7 [ -0.97% ]
ITC Ltd. 410.2 [ -0.33% ]
Jindal Steel 1045 [ -0.25% ]
Kotak Mahindra Bank 2037.1 [ -0.85% ]
L&T 3695.3 [ 0.25% ]
Lupin Ltd. 2044.8 [ -0.09% ]
Mahi. & Mahi 3628.7 [ -0.37% ]
Maruti Suzuki India 15857 [ 0.25% ]
MTNL 45.19 [ -0.02% ]
Nestle India 1194 [ -1.25% ]
NIIT Ltd. 112.61 [ 0.25% ]
NMDC Ltd. 77.55 [ 1.07% ]
NTPC 338.65 [ 0.50% ]
ONGC 235.67 [ 0.03% ]
Punj. NationlBak 113.26 [ 1.25% ]
Power Grid Corpo 287.2 [ -0.66% ]
Reliance Inds. 1405.5 [ -0.67% ]
SBI 860.95 [ 0.77% ]
Vedanta 455.85 [ 0.04% ]
Shipping Corpn. 219.77 [ 0.50% ]
Sun Pharma. 1646.6 [ -0.12% ]
Tata Chemicals 985.1 [ -0.42% ]
Tata Consumer Produc 1122.4 [ -0.61% ]
Tata Motors 711.15 [ -0.01% ]
Tata Steel 171.6 [ -0.25% ]
Tata Power Co. 395.8 [ 0.69% ]
Tata Consultancy 3161.7 [ -0.47% ]
Tech Mahindra 1544.6 [ -0.39% ]
UltraTech Cement 12593 [ -0.26% ]
United Spirits 1330.9 [ 0.26% ]
Wipro 256.08 [ -0.33% ]
Zee Entertainment En 116.1 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Poojawestern Metaliks Ltd.

GO

Sep 19, 11:02 BSE 30.92 ( -0.88 -2.77%)

Volume19307

Prev. Close 31.80

Open Price 31.49

Today's Low / High

30.51 31.99

B. Price (Qty.)30.93 (78)

O. Price (Qty.) 31.44 (78)

52 Wk Low / High 24.26

52.58

Poojawestern Metaliks Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.58	23/10/2024	24.26	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	32.64	17/09/2025	29.50	15/09/2025
12/09/2025	30.10	12/09/2025	28.56	08/09/2025
05/09/2025	29.85	04/09/2025	27.20	02/09/2025
29/08/2025	29.82	26/08/2025	27.50	26/08/2025
22/08/2025	29.56	18/08/2025	27.50	18/08/2025
14/08/2025	29.15	13/08/2025	27.11	11/08/2025
08/08/2025	27.89	05/08/2025	26.77	07/08/2025
01/08/2025	29.20	30/07/2025	27.06	01/08/2025
25/07/2025	29.95	21/07/2025	27.00	21/07/2025
18/07/2025	29.80	17/07/2025	28.01	15/07/2025
Showing Page : 1 of 6 Prev Next