BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 10:16AM
ABB India
7060
[ -1.31% ]
ACC
1342.75
[ 0.92% ]
Ambuja Cements
425.2
[ 2.46% ]
Asian Paints
2666.2
[ 0.21% ]
Axis Bank
1369.2
[ 0.49% ]
Bajaj Auto
9829
[ -1.86% ]
Bank of Baroda
277.3
[ -0.14% ]
Bharti Airtel
1881.1
[ -1.05% ]
Bharat Heavy
403.2
[ 0.88% ]
Bharat Petroleum
311.95
[ 1.12% ]
Britannia Industries
5271.5
[ 0.57% ]
Cipla
1434.05
[ 0.07% ]
Coal India
444.85
[ 0.21% ]
Colgate Palm
1988
[ 0.38% ]
Dabur India
419.9
[ 0.00% ]
DLF
615.55
[ 0.56% ]
Dr. Reddy's Lab.
1329.2
[ 2.14% ]
GAIL (India)
174.65
[ 0.52% ]
Grasim Industries
3118
[ -0.75% ]
HCL Technologies
1108.35
[ -0.14% ]
HDFC Bank
783.55
[ 1.17% ]
Hero MotoCorp
4914.05
[ -1.16% ]
Hindustan Unilever
2154
[ -0.27% ]
Hindalco Industries
977.1
[ -0.95% ]
ICICI Bank
1368.6
[ 2.28% ]
Indian Hotels Co.
727.25
[ 0.44% ]
IndusInd Bank
905.15
[ 0.01% ]
Infosys
1046.8
[ 1.68% ]
ITC
291.25
[ 0.47% ]
Jindal Steel
1074.3
[ -0.74% ]
Kotak Mahindra Bank
405.65
[ 1.05% ]
L&T
4195.8
[ 0.46% ]
Lupin
2382.75
[ 1.11% ]
Mahi. & Mahi
3047.55
[ 0.30% ]
Maruti Suzuki India
13291.05
[ -1.18% ]
MTNL
30.75
[ -0.87% ]
Nestle India
1391
[ -0.09% ]
NIIT
103
[ 2.80% ]
NMDC
84.25
[ -1.12% ]
NTPC
361.1
[ -0.99% ]
ONGC
243.4
[ -0.43% ]
Punj. NationlBak
107.3
[ -0.05% ]
Power Grid Corpn.
293.1
[ 0.29% ]
Reliance Industries
1309.5
[ 0.02% ]
SBI
1026
[ 0.20% ]
Vedanta
279.3
[ -0.92% ]
Shipping Corpn.
326.35
[ 1.92% ]
Sun Pharmaceutical
1868
[ 0.01% ]
Tata Chemicals
727.15
[ -0.42% ]
Tata Consumer
1108
[ 0.39% ]
Tata Motors Passenge
355.55
[ 0.27% ]
Tata Steel
190.95
[ -1.39% ]
Tata Power Co.
397.75
[ -0.14% ]
Tata Consult. Serv.
2073.55
[ 0.65% ]
Tech Mahindra
1455.8
[ 2.86% ]
UltraTech Cement
11388.75
[ 0.69% ]
United Spirits
1333.9
[ -0.25% ]
Wipro
172.35
[ -1.23% ]
Zee Entertainment
113.95
[ -0.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 10:16AM
ABB India
7083
[ -1.05% ]
ACC
1342
[ 0.95% ]
Ambuja Cements
424.5
[ 2.33% ]
Asian Paints
2669.9
[ 0.33% ]
Axis Bank
1366.6
[ 0.23% ]
Bajaj Auto
9809
[ -2.15% ]
Bank of Baroda
277.45
[ -0.13% ]
Bharti Airtel
1883.8
[ -0.94% ]
Bharat Heavy
403.8
[ 0.99% ]
Bharat Petroleum
311.4
[ 0.92% ]
Britannia Industries
5238.5
[ -0.05% ]
Cipla
1439
[ 0.41% ]
Coal India
445.3
[ 0.21% ]
Colgate Palm
1984.4
[ 0.20% ]
Dabur India
418.65
[ -0.27% ]
DLF
612.8
[ 0.07% ]
Dr. Reddy's Lab.
1335.9
[ 2.66% ]
GAIL (India)
174.38
[ 0.31% ]
Grasim Industries
3115.6
[ -0.91% ]
HCL Technologies
1108.3
[ -0.11% ]
HDFC Bank
781.8
[ 0.92% ]
Hero MotoCorp
4920
[ -1.10% ]
Hindustan Unilever
2147.9
[ -0.56% ]
Hindalco Industries
974.5
[ -1.25% ]
ICICI Bank
1366.6
[ 2.11% ]
Indian Hotels Co.
727.4
[ 0.46% ]
IndusInd Bank
904.25
[ -0.13% ]
Infosys
1042.7
[ 1.30% ]
ITC
290.5
[ 0.17% ]
Jindal Steel
1070.5
[ -1.12% ]
Kotak Mahindra Bank
404.65
[ 0.75% ]
L&T
4193.6
[ 0.34% ]
Lupin
2389.7
[ 1.35% ]
Mahi. & Mahi
3041
[ 0.12% ]
Maruti Suzuki India
13284
[ -1.24% ]
MTNL
30.72
[ -0.87% ]
Nestle India
1390.3
[ -0.14% ]
NIIT
102.89
[ 2.75% ]
NMDC
84.46
[ -0.94% ]
NTPC
361.6
[ -0.82% ]
ONGC
243.75
[ -0.25% ]
Punj. NationlBak
107.36
[ -0.07% ]
Power Grid Corpn.
293.2
[ 0.43% ]
Reliance Industries
1308
[ -0.11% ]
SBI
1025.65
[ 0.14% ]
Vedanta
281.9
[ 0.07% ]
Shipping Corpn.
323.1
[ 0.78% ]
Sun Pharmaceutical
1872.8
[ 0.26% ]
Tata Chemicals
727.05
[ -0.49% ]
Tata Consumer
1105.9
[ 0.19% ]
Tata Motors Passenge
356.55
[ 0.56% ]
Tata Steel
191.18
[ -1.23% ]
Tata Power Co.
397.4
[ -0.23% ]
Tata Consult. Serv.
2071
[ 0.55% ]
Tech Mahindra
1456.7
[ 2.90% ]
UltraTech Cement
11344
[ 0.33% ]
United Spirits
1333.5
[ -0.31% ]
Wipro
172.6
[ -1.08% ]
Zee Entertainment
113.91
[ -0.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Polo Queen Industrial and Fintech Ltd.
GO
Jun 24, 10:14
BSE
15.25
(+ 0.51 3.46%)
Volume
20312
Prev. Close
14.74
Open Price
14.74
Today's Low / High
14.74
15.39
B. Price (Qty.)
15.17 (100)
O. Price (Qty.)
15.25 (360)
52 Wk Low / High
14.06
64.70
Polo Queen Industrial and Fintech Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
64.70
24/06/2025
14.06
01/04/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/06/2026
15.86
22/06/2026
14.12
22/06/2026
19/06/2026
16.83
15/06/2026
14.75
18/06/2026
12/06/2026
17.75
08/06/2026
14.80
11/06/2026
05/06/2026
19.00
05/06/2026
16.50
04/06/2026
29/05/2026
19.49
25/05/2026
18.23
29/05/2026
22/05/2026
21.30
18/05/2026
18.00
20/05/2026
15/05/2026
22.97
11/05/2026
20.26
15/05/2026
08/05/2026
24.10
08/05/2026
22.11
04/05/2026
30/04/2026
23.65
29/04/2026
22.10
30/04/2026
24/04/2026
26.00
20/04/2026
21.45
21/04/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×