BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 11:05AM

ABB India 5289 [ 2.19% ]
ACC 1874.8 [ 0.76% ]
Ambuja Cements 563.5 [ 1.55% ]
Asian Paints Ltd. 2525.7 [ 0.65% ]
Axis Bank Ltd. 1241 [ -0.43% ]
Bajaj Auto 9041.5 [ -0.18% ]
Bank of Baroda 275.6 [ -0.49% ]
Bharti Airtel 2087.8 [ -0.11% ]
Bharat Heavy Ele 242.01 [ 1.97% ]
Bharat Petroleum 346.8 [ 1.81% ]
Britannia Ind. 5886 [ 0.43% ]
Cipla 1581.5 [ 0.85% ]
Coal India 398.65 [ 1.85% ]
Colgate Palm 2250 [ 0.77% ]
Dabur India 507.05 [ 0.73% ]
DLF Ltd. 782 [ 1.03% ]
Dr. Reddy's Labs 1292.6 [ 0.25% ]
GAIL (India) 184.78 [ 3.54% ]
Grasim Inds. 2952 [ 0.65% ]
HCL Technologies 1543.4 [ 1.40% ]
HDFC Bank 1005.3 [ 0.17% ]
Hero MotoCorp 5568 [ -0.74% ]
Hindustan Unilever L 2488.3 [ -0.35% ]
Hindalco Indus. 854.5 [ 0.65% ]
ICICI Bank 1364 [ 0.07% ]
Indian Hotels Co 745 [ 0.44% ]
IndusInd Bank 801.6 [ 0.23% ]
Infosys L 1515.2 [ 1.00% ]
ITC Ltd. 418.95 [ 0.25% ]
Jindal Steel 1089.2 [ 1.46% ]
Kotak Mahindra Bank 2154.8 [ -0.28% ]
L&T 3967.8 [ -0.13% ]
Lupin Ltd. 1935.2 [ 0.86% ]
Mahi. & Mahi 3551.3 [ -0.78% ]
Maruti Suzuki India 16396 [ 0.52% ]
MTNL 42.4 [ 0.66% ]
Nestle India 1275.7 [ 0.37% ]
NIIT Ltd. 104.19 [ -1.08% ]
NMDC Ltd. 76.7 [ 2.77% ]
NTPC 345.95 [ 2.01% ]
ONGC 254.65 [ 1.64% ]
Punj. NationlBak 121.54 [ 0.34% ]
Power Grid Corpo 293.9 [ 1.96% ]
Reliance Inds. 1500.4 [ 0.91% ]
SBI 935.5 [ 0.56% ]
Vedanta 516.7 [ 2.84% ]
Shipping Corpn. 272.7 [ 4.16% ]
Sun Pharma. 1708.2 [ 1.26% ]
Tata Chemicals 909 [ 0.57% ]
Tata Consumer Produc 1179.6 [ 0.92% ]
Tata Motors Passenge 414.6 [ 0.75% ]
Tata Steel 185.35 [ 1.95% ]
Tata Power Co. 410.05 [ 2.86% ]
Tata Consultancy 3057.5 [ -0.01% ]
Tech Mahindra 1445.8 [ -0.11% ]
UltraTech Cement 11965 [ 0.28% ]
United Spirits 1388.7 [ 2.73% ]
Wipro 242.61 [ 0.09% ]
Zee Entertainment En 102.59 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Polo Queen Industrial and Fintech Ltd.

GO

Oct 29, 11:00 BSE 39.90 (+ 0.15 0.38%)

Volume2147

Prev. Close 39.75

Open Price 39.75

Today's Low / High

39.01 40.51

B. Price (Qty.)39.72 (1)

O. Price (Qty.) 39.90 (12)

52 Wk Low / High 36.30

200.65

Polo Queen Industrial and Fintech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.65	23/12/2024	36.30	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	42.00	28/10/2025	38.94	27/10/2025
24/10/2025	40.89	23/10/2025	37.50	20/10/2025
17/10/2025	41.98	13/10/2025	39.10	16/10/2025
10/10/2025	42.99	08/10/2025	37.85	10/10/2025
03/10/2025	47.15	29/09/2025	36.30	30/09/2025
26/09/2025	50.00	22/09/2025	45.00	26/09/2025
19/09/2025	51.48	15/09/2025	48.35	19/09/2025
12/09/2025	58.00	09/09/2025	48.20	09/09/2025
05/09/2025	51.01	02/09/2025	47.20	01/09/2025
29/08/2025	52.53	25/08/2025	43.14	25/08/2025
Showing Page : 1 of 6 Prev Next