• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PNB Gilts Ltd.
GO
Mar 30 BSE 59.28 ( -3.00 -4.82%)
Volume79837
Prev. Close 62.28
Open Price 62.00
Today's Low / High
58.75 62.73
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 58.75
119.84
Mar 30 NSE 59.16( -3.07 -4.93%)
Volume622779
Prev. Close 62.23
Open Price 62.35
Today's Low / High
58.60 62.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
58.60 119.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.84 24/07/2025 58.75 30/03/2026
NSE 119.80 24/07/2025 58.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/202662.7330/03/202658.7530/03/2026
27/03/202668.3225/03/202662.0027/03/2026
20/03/202671.7016/03/202667.7119/03/2026
13/03/202676.7711/03/202671.5313/03/2026
06/03/202679.4306/03/202676.1004/03/2026
27/02/202683.7027/02/202677.0124/02/2026
20/02/202681.5916/02/202678.4020/02/2026
13/02/202683.3612/02/202678.8813/02/2026
06/02/202683.8001/02/202676.5702/02/2026
30/01/202684.5627/01/202676.0127/01/2026
Showing Page : 1 of 6