• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PNB Gilts Ltd.
Jan 16 BSE 80.71 (+ 0.45 0.56%)
Volume17943
Prev. Close 80.26
Open Price 80.16
Today's Low / High
80.16 82.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 73.55
119.84
Jan 16 NSE 80.74(+ 0.75 0.94%)
Volume240364
Prev. Close 79.99
Open Price 80.00
Today's Low / High
80.00 82.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
74.25 119.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.84 24/07/2025 73.55 18/03/2025
NSE 119.80 24/07/2025 74.25 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202682.8416/01/202676.3012/01/2026
09/01/202683.7006/01/202678.6009/01/2026
02/01/202684.9002/01/202678.5031/12/2025
31/12/202583.5031/12/202578.5031/12/2025
26/12/202583.6024/12/202578.3922/12/2025
19/12/202580.7916/12/202577.5019/12/2025
12/12/202584.0008/12/202578.3509/12/2025
05/12/202586.7505/12/202582.8403/12/2025
28/11/202586.5126/11/202583.0026/11/2025
21/11/202588.3018/11/202584.5021/11/2025
Showing Page : 1 of 6