• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Plaza Wires Ltd.
Oct 17 BSE 49.51 ( -0.13 -0.26%)
Volume5032
Prev. Close 49.64
Open Price 50.00
Today's Low / High
48.78 50.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.01
90.88
Oct 17 NSE 49.38( -0.18 -0.36%)
Volume42883
Prev. Close 49.56
Open Price 49.56
Today's Low / High
48.61 50.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
47.70 90.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.88 17/10/2024 47.01 07/04/2025
NSE 90.78 17/10/2024 47.70 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202557.5013/10/202548.6014/10/2025
10/10/202554.9410/10/202550.3109/10/2025
03/10/202557.6101/10/202552.3001/10/2025
26/09/202557.0524/09/202554.7022/09/2025
19/09/202560.6015/09/202554.9915/09/2025
12/09/202559.5008/09/202554.5412/09/2025
05/09/202560.9004/09/202555.1401/09/2025
29/08/202565.4029/08/202552.0029/08/2025
22/08/202559.8021/08/202553.0018/08/2025
14/08/202560.0012/08/202554.0011/08/2025
Showing Page : 1 of 6