• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Plaza Wires Ltd.
Jun 18 BSE 59.55 ( -1.46 -2.39%)
Volume16680
Prev. Close 61.01
Open Price 61.00
Today's Low / High
57.99 61.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.01
103.38
Jun 18 NSE 59.41( -1.34 -2.21%)
Volume48674
Prev. Close 60.75
Open Price 61.91
Today's Low / High
58.01 61.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
47.70 103.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.38 01/08/2024 47.01 07/04/2025
NSE 103.28 01/08/2024 47.70 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/202563.2917/06/202557.9918/06/2025
13/06/202564.8311/06/202556.3313/06/2025
06/06/202569.7502/06/202561.0505/06/2025
30/05/202564.3526/05/202558.5030/05/2025
23/05/202565.0023/05/202556.2022/05/2025
16/05/202559.8014/05/202552.9412/05/2025
09/05/202557.9005/05/202551.4109/05/2025
02/05/202560.0002/05/202554.0002/05/2025
25/04/202564.9423/04/202555.0021/04/2025
17/04/202560.0016/04/202553.9715/04/2025
Showing Page : 1 of 6