• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Plaza Wires Ltd.
Aug 14 BSE 55.95 ( -0.12 -0.21%)
Volume4748
Prev. Close 56.07
Open Price 57.60
Today's Low / High
54.93 57.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 47.01
95.00
Aug 14 NSE 55.52( -0.66 -1.17%)
Volume33663
Prev. Close 56.18
Open Price 57.25
Today's Low / High
55.00 57.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
47.70 92.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 04/09/2024 47.01 07/04/2025
NSE 92.90 21/08/2024 47.70 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202560.0012/08/202554.0011/08/2025
08/08/202564.3104/08/202552.0008/08/2025
01/08/202569.7228/07/202554.5030/07/2025
25/07/202562.3822/07/202559.0024/07/2025
18/07/202565.3014/07/202559.0017/07/2025
11/07/202565.4008/07/202559.5011/07/2025
04/07/202561.7903/07/202559.6002/07/2025
27/06/202561.5027/06/202558.0023/06/2025
20/06/202563.2917/06/202557.7220/06/2025
13/06/202564.8311/06/202556.3313/06/2025
Showing Page : 1 of 6