BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 27, 2025

ABB India 5240.5 [ 0.83% ]
ACC 1870.2 [ -0.76% ]
Ambuja Cements 548.7 [ -0.24% ]
Asian Paints Ltd. 2879.1 [ 0.18% ]
Axis Bank Ltd. 1287.3 [ -0.22% ]
Bajaj Auto 9022.5 [ -1.54% ]
Bank of Baroda 287.9 [ -0.17% ]
Bharti Airtel 2115.6 [ -0.53% ]
Bharat Heavy Ele 290.85 [ 0.40% ]
Bharat Petroleum 364.7 [ -0.80% ]
Britannia Ind. 5826.5 [ -0.92% ]
Cipla 1525.2 [ 0.09% ]
Coal India 378.05 [ 0.19% ]
Colgate Palm 2171.3 [ -0.63% ]
Dabur India 519.15 [ 0.38% ]
DLF Ltd. 725.4 [ -0.73% ]
Dr. Reddy's Labs 1249.3 [ 0.10% ]
GAIL (India) 183.8 [ -0.73% ]
Grasim Inds. 2740 [ -0.15% ]
HCL Technologies 1629 [ 0.69% ]
HDFC Bank 1009.5 [ 0.56% ]
Hero MotoCorp 6151 [ 0.24% ]
Hindustan Unilever L 2451.7 [ 1.09% ]
Hindalco Indus. 807.55 [ 0.84% ]
ICICI Bank 1392.2 [ 1.25% ]
Indian Hotels Co 735 [ 0.49% ]
IndusInd Bank 857.45 [ 0.79% ]
Infosys L 1566.4 [ 0.55% ]
ITC Ltd. 404.3 [ 0.50% ]
Jindal Steel 1041.1 [ -0.12% ]
Kotak Mahindra Bank 2110.2 [ 0.30% ]
L&T 4081.3 [ 0.48% ]
Lupin Ltd. 2071.4 [ -0.01% ]
Mahi. & Mahi 3681.2 [ -0.14% ]
Maruti Suzuki India 15903 [ -1.57% ]
MTNL 38.62 [ 0.57% ]
Nestle India 1266.4 [ -0.81% ]
NIIT Ltd. 96.56 [ -0.72% ]
NMDC Ltd. 74.21 [ -0.11% ]
NTPC 327.35 [ 0.38% ]
ONGC 244 [ -1.49% ]
Punj. NationlBak 124.93 [ -0.05% ]
Power Grid Corpo 273.7 [ -0.49% ]
Reliance Inds. 1563.4 [ -0.41% ]
SBI 972.85 [ -1.12% ]
Vedanta 519.1 [ 0.54% ]
Shipping Corpn. 229.35 [ -1.57% ]
Sun Pharma. 1810.3 [ 0.30% ]
Tata Chemicals 808.25 [ -0.83% ]
Tata Consumer Produc 1177.7 [ -0.64% ]
Tata Motors Passenge 357.8 [ -0.40% ]
Tata Steel 168.13 [ -0.91% ]
Tata Power Co. 392.05 [ 0.14% ]
Tata Consultancy 3136.6 [ -0.83% ]
Tech Mahindra 1509.8 [ -0.70% ]
UltraTech Cement 11617 [ -1.21% ]
United Spirits 1445.8 [ -0.94% ]
Wipro 249.56 [ -0.25% ]
Zee Entertainment En 98.09 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Platinum Industries Ltd.

GO

Nov 27 BSE 275.10 ( -2.75 -0.99%)

Volume5925

Prev. Close 277.85

Open Price 280.55

Today's Low / High

274.00 284.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 220.25

502.00

Nov 27 NSE 274.55( -2.65 -0.96%)

Volume128621

Prev. Close 277.20

Open Price 277.20

Today's Low / High

273.05 284.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

225.00 502.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.00	16/12/2024	220.25	09/05/2025
NSE	502.05	16/12/2024	225.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	284.15	27/11/2025	269.15	25/11/2025
21/11/2025	280.85	21/11/2025	250.05	17/11/2025
14/11/2025	272.95	13/11/2025	256.90	11/11/2025
07/11/2025	279.85	03/11/2025	261.00	07/11/2025
31/10/2025	279.00	27/10/2025	267.30	27/10/2025
24/10/2025	297.95	23/10/2025	269.10	24/10/2025
17/10/2025	286.45	16/10/2025	273.75	14/10/2025
10/10/2025	300.50	09/10/2025	277.15	07/10/2025
03/10/2025	314.25	29/09/2025	289.20	03/10/2025
26/09/2025	328.00	23/09/2025	304.45	26/09/2025
Showing Page : 1 of 6 Prev Next