BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:10PM

ABB India 6502 [ -0.73% ]
ACC 1136.6 [ -0.95% ]
Ambuja Cements 350.6 [ 0.52% ]
Asian Paints 2285.6 [ 0.38% ]
Axis Bank 1216 [ 0.85% ]
Bajaj Auto 10480 [ 0.87% ]
Bank of Baroda 232.29 [ -0.70% ]
Bharti Airtel 1958.2 [ -1.04% ]
Bharat Heavy 405.95 [ 1.51% ]
Bharat Petroleum 287.6 [ -2.71% ]
Britannia Industries 4575.5 [ 0.34% ]
Cipla 1362.8 [ 0.95% ]
Coal India 393.9 [ -1.03% ]
Colgate Palm 1612.7 [ 0.58% ]
Dabur India 361.35 [ 0.99% ]
DLF 669.15 [ -0.28% ]
Dr. Reddy's Lab. 1333.9 [ 1.82% ]
GAIL (India) 165.81 [ 0.08% ]
Grasim Industries 2907.5 [ 0.23% ]
HCL Technologies 1390.7 [ -2.06% ]
HDFC Bank 685.5 [ 0.78% ]
Hero MotoCorp 5325.5 [ 2.05% ]
Hindustan Unilever 1811.2 [ -0.37% ]
Hindalco Industries 891.4 [ 0.02% ]
ICICI Bank 1378.9 [ -0.58% ]
Indian Hotels Co. 809.25 [ -0.44% ]
IndusInd Bank 848.4 [ 1.81% ]
Infosys 1114.05 [ -4.21% ]
ITC 258.05 [ -0.75% ]
Jindal Steel 1051.9 [ -0.76% ]
Kotak Mahindra Bank 441.95 [ -0.12% ]
L&T 3813 [ 4.04% ]
Lupin 1971.8 [ 1.01% ]
Mahi. & Mahi 2879.5 [ 0.74% ]
Maruti Suzuki India 11580 [ 1.14% ]
MTNL 22.67 [ -0.92% ]
Nestle India 1165.4 [ -1.28% ]
NIIT 69.82 [ -8.02% ]
NMDC 67.24 [ -2.55% ]
NTPC 303.7 [ 0.63% ]
ONGC 223.97 [ -2.56% ]
Punj. NationlBak 120.98 [ -0.24% ]
Power Grid Corpn. 252.1 [ 0.14% ]
Reliance Industries 1158.2 [ -3.18% ]
SBI 958.75 [ 1.44% ]
Vedanta 232.5 [ 3.06% ]
Shipping Corpn. 243.75 [ -0.23% ]
Sun Pharmaceutical 1760.4 [ 0.53% ]
Tata Chemicals 598.25 [ -0.13% ]
Tata Consumer 1002 [ 0.20% ]
Tata Motors Passenge 263.4 [ 0.84% ]
Tata Steel 168.17 [ -1.90% ]
Tata Power Co. 335.7 [ -1.00% ]
Tata Consult. Serv. 2451.9 [ -1.80% ]
Tech Mahindra 1785.4 [ -1.44% ]
UltraTech Cement 11170 [ 0.18% ]
United Spirits 1225.5 [ -3.50% ]
Wipro 184.44 [ -1.37% ]
Zee Entertainment 68.07 [ 5.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Piramal Pharma Ltd.

GO

Oct 28, 03:10 BSE 233.45 (+ 35.00 17.64%)

Volume7039695

Prev. Close 198.45

Open Price 215.80

Today's Low / High

208.85 235.45

B. Price (Qty.)233.20 (332)

O. Price (Qty.) 233.40 (431)

52 Wk Low / High 132.50

231.85

Oct 28, 02:59 NSE 233.45(+ 34.73 17.48%)

Volume109951787

Prev. Close 198.72

Open Price 214.10

Today's Low / High

209.04 235.64

B. Price (Qty.)233.45 (140)

O. Price (Qty.) 233.50 (3083)

52 Wk Low / High

132.30 231.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.85	08/09/2026	132.50	23/03/2026
NSE	231.93	08/09/2026	132.30	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	203.30	27/10/2026	189.10	26/10/2026
23/10/2026	201.60	19/10/2026	185.70	23/10/2026
16/10/2026	199.00	12/10/2026	191.45	13/10/2026
09/10/2026	205.25	07/10/2026	193.90	06/10/2026
01/10/2026	212.30	28/09/2026	195.95	01/10/2026
25/09/2026	216.60	21/09/2026	206.00	25/09/2026
18/09/2026	211.25	15/09/2026	198.85	16/09/2026
11/09/2026	231.85	08/09/2026	208.55	11/09/2026
04/09/2026	218.75	31/08/2026	210.60	04/09/2026
28/08/2026	220.00	28/08/2026	206.45	25/08/2026
Showing Page : 1 of 6 Prev Next