BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
May 12, 04:01
BSE
4325.00
(+ 187.00 4.52%)
Volume480
May 12, 03:59
NSE
4330.20(+ 200.40 4.85%)
Volume4475
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,265.95
|
22/10/2024
|
3,296.05
|
04/03/2025
|
|
NSE
|
8,207.45
|
22/10/2024
|
3,279.55
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 4,319.00 | 05/05/2025 | 4,060.00 | 07/05/2025 |
| 02/05/2025 | 4,481.00 | 29/04/2025 | 4,250.75 | 30/04/2025 |
| 25/04/2025 | 4,578.00 | 23/04/2025 | 4,359.00 | 25/04/2025 |
| 17/04/2025 | 4,490.00 | 17/04/2025 | 4,223.30 | 15/04/2025 |
| 11/04/2025 | 4,230.00 | 11/04/2025 | 3,880.00 | 07/04/2025 |
| 04/04/2025 | 4,480.00 | 04/04/2025 | 3,874.80 | 01/04/2025 |
| 28/03/2025 | 4,506.20 | 24/03/2025 | 3,800.15 | 28/03/2025 |
| 21/03/2025 | 4,383.75 | 21/03/2025 | 3,489.35 | 17/03/2025 |
| 13/03/2025 | 3,791.70 | 10/03/2025 | 3,465.95 | 13/03/2025 |
| 07/03/2025 | 3,832.10 | 07/03/2025 | 3,296.05 | 04/03/2025 |
|
|