BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
Oct 14, 04:01
BSE
3958.00
(+ 6.00 0.15%)
Volume19
Oct 14, 03:50
NSE
3989.70(+ 40.10 1.02%)
Volume789
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
3,810.05
|
17/09/2026
|
|
NSE
|
5,980.00
|
23/10/2025
|
3,865.00
|
01/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2026 | 3,956.80 | 13/10/2026 | 3,918.85 | 13/10/2026 |
| 09/10/2026 | 4,087.00 | 07/10/2026 | 3,925.00 | 08/10/2026 |
| 01/10/2026 | 4,122.00 | 30/09/2026 | 3,868.00 | 01/10/2026 |
| 25/09/2026 | 4,119.00 | 22/09/2026 | 3,982.00 | 21/09/2026 |
| 18/09/2026 | 4,179.55 | 15/09/2026 | 3,810.05 | 17/09/2026 |
| 11/09/2026 | 4,355.25 | 08/09/2026 | 4,034.85 | 09/09/2026 |
| 04/09/2026 | 4,387.00 | 31/08/2026 | 4,279.65 | 02/09/2026 |
| 28/08/2026 | 4,450.90 | 26/08/2026 | 4,346.00 | 24/08/2026 |
| 21/08/2026 | 4,505.00 | 17/08/2026 | 4,275.85 | 19/08/2026 |
| 14/08/2026 | 4,744.90 | 13/08/2026 | 4,320.00 | 11/08/2026 |
|
|