BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
Jul 08
BSE
4321.00
( -62.75 -1.43%)
Volume74
Jul 08
NSE
4307.70( -78.00 -1.78%)
Volume2852
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
4,100.00
|
30/03/2026
|
|
NSE
|
5,980.00
|
23/10/2025
|
4,092.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/07/2026 | 4,458.95 | 08/07/2026 | 4,300.00 | 08/07/2026 |
| 03/07/2026 | 4,491.00 | 02/07/2026 | 4,327.50 | 29/06/2026 |
| 25/06/2026 | 4,453.55 | 22/06/2026 | 4,307.00 | 23/06/2026 |
| 19/06/2026 | 4,470.40 | 19/06/2026 | 4,338.45 | 16/06/2026 |
| 12/06/2026 | 4,336.20 | 10/06/2026 | 4,180.00 | 08/06/2026 |
| 05/06/2026 | 4,498.10 | 01/06/2026 | 4,221.00 | 05/06/2026 |
| 29/05/2026 | 4,685.00 | 25/05/2026 | 4,465.00 | 29/05/2026 |
| 22/05/2026 | 4,641.00 | 22/05/2026 | 4,359.70 | 20/05/2026 |
| 15/05/2026 | 4,898.95 | 15/05/2026 | 4,307.50 | 13/05/2026 |
| 08/05/2026 | 4,995.00 | 04/05/2026 | 4,706.50 | 05/05/2026 |
|
|