BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
Feb 06, 04:01
BSE
4597.10
( -26.20 -0.57%)
Volume537
Feb 06, 03:47
NSE
4610.70(+ 0.50 0.01%)
Volume884
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
3,296.05
|
04/03/2025
|
|
NSE
|
5,980.00
|
23/10/2025
|
3,279.55
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 4,711.45 | 04/02/2026 | 4,499.00 | 02/02/2026 |
| 30/01/2026 | 4,693.00 | 30/01/2026 | 4,506.40 | 27/01/2026 |
| 23/01/2026 | 4,782.50 | 19/01/2026 | 4,508.00 | 23/01/2026 |
| 16/01/2026 | 4,999.00 | 14/01/2026 | 4,768.25 | 12/01/2026 |
| 09/01/2026 | 5,175.85 | 05/01/2026 | 4,930.00 | 09/01/2026 |
| 02/01/2026 | 5,338.00 | 29/12/2025 | 5,150.75 | 30/12/2025 |
| 31/12/2025 | 5,338.00 | 29/12/2025 | 5,150.75 | 30/12/2025 |
| 26/12/2025 | 5,427.95 | 26/12/2025 | 5,080.00 | 26/12/2025 |
| 19/12/2025 | 5,349.35 | 17/12/2025 | 5,065.00 | 16/12/2025 |
| 12/12/2025 | 5,850.00 | 12/12/2025 | 5,054.45 | 10/12/2025 |
|
|