BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
Mar 30
BSE
4148.25
( -234.15 -5.34%)
Volume311
Mar 30
NSE
4155.10( -224.60 -5.13%)
Volume3579
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
3,874.80
|
01/04/2025
|
|
NSE
|
5,980.00
|
23/10/2025
|
3,845.00
|
01/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/03/2026 | 4,430.00 | 30/03/2026 | 4,100.00 | 30/03/2026 |
| 27/03/2026 | 4,749.00 | 23/03/2026 | 4,345.90 | 27/03/2026 |
| 20/03/2026 | 5,001.35 | 19/03/2026 | 4,165.65 | 16/03/2026 |
| 13/03/2026 | 4,564.30 | 09/03/2026 | 4,260.00 | 13/03/2026 |
| 06/03/2026 | 4,598.00 | 06/03/2026 | 4,328.40 | 04/03/2026 |
| 27/02/2026 | 4,696.00 | 26/02/2026 | 4,421.00 | 24/02/2026 |
| 20/02/2026 | 4,690.40 | 18/02/2026 | 4,506.00 | 17/02/2026 |
| 13/02/2026 | 4,761.65 | 10/02/2026 | 4,527.55 | 13/02/2026 |
| 06/02/2026 | 4,711.45 | 04/02/2026 | 4,499.00 | 02/02/2026 |
| 30/01/2026 | 4,693.00 | 30/01/2026 | 4,506.40 | 27/01/2026 |
|
|