BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
May 15
BSE
4452.00
(+ 38.00 0.86%)
Volume108
May 15
NSE
4455.00(+ 28.70 0.65%)
Volume2073
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,976.00
|
23/10/2025
|
4,000.00
|
21/05/2025
|
|
NSE
|
5,980.00
|
23/10/2025
|
4,092.20
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/05/2026 | 4,898.95 | 15/05/2026 | 4,307.50 | 13/05/2026 |
| 08/05/2026 | 4,995.00 | 04/05/2026 | 4,706.50 | 05/05/2026 |
| 30/04/2026 | 4,837.00 | 29/04/2026 | 4,650.50 | 30/04/2026 |
| 24/04/2026 | 4,941.00 | 20/04/2026 | 4,721.00 | 24/04/2026 |
| 17/04/2026 | 4,964.60 | 15/04/2026 | 4,500.00 | 13/04/2026 |
| 10/04/2026 | 4,640.00 | 10/04/2026 | 4,375.00 | 07/04/2026 |
| 02/04/2026 | 4,456.95 | 01/04/2026 | 4,100.00 | 30/03/2026 |
| 27/03/2026 | 4,749.00 | 23/03/2026 | 4,345.90 | 27/03/2026 |
| 20/03/2026 | 5,001.35 | 19/03/2026 | 4,165.65 | 16/03/2026 |
| 13/03/2026 | 4,564.30 | 09/03/2026 | 4,260.00 | 13/03/2026 |
|
|