BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pilani Investment and Industries Corporation Ltd.
Nov 07
BSE
5265.40
(+ 160.85 3.15%)
Volume470
Nov 07
NSE
5281.00(+ 185.00 3.63%)
Volume3059
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,905.45
|
12/11/2024
|
3,296.05
|
04/03/2025
|
|
NSE
|
6,844.00
|
12/11/2024
|
3,279.55
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 5,319.00 | 03/11/2025 | 4,960.00 | 07/11/2025 |
| 31/10/2025 | 5,900.00 | 29/10/2025 | 5,130.00 | 31/10/2025 |
| 24/10/2025 | 5,976.00 | 23/10/2025 | 5,549.25 | 24/10/2025 |
| 17/10/2025 | 5,899.00 | 17/10/2025 | 5,244.10 | 14/10/2025 |
| 10/10/2025 | 5,700.00 | 06/10/2025 | 5,268.00 | 10/10/2025 |
| 03/10/2025 | 5,665.00 | 03/10/2025 | 5,248.95 | 29/09/2025 |
| 26/09/2025 | 5,582.10 | 24/09/2025 | 5,240.00 | 26/09/2025 |
| 19/09/2025 | 5,500.00 | 19/09/2025 | 5,200.00 | 15/09/2025 |
| 12/09/2025 | 5,311.05 | 11/09/2025 | 5,068.95 | 11/09/2025 |
| 05/09/2025 | 5,396.00 | 04/09/2025 | 4,885.95 | 01/09/2025 |
|
|