• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Piccadily Agro Industries Ltd.
Jun 16 BSE 577.30 (+ 3.60 0.63%)
Volume21960
Prev. Close 573.70
Open Price 576.30
Today's Low / High
568.90 580.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 515.00
805.00
Jun 16 NSE 578.00(+ 4.60 0.80%)
Volume147245
Prev. Close 573.40
Open Price 578.25
Today's Low / High
568.55 580.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
515.00 805.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 805.00 22/09/2025 515.00 30/03/2026
NSE 805.50 22/09/2025 515.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2026594.6015/06/2026568.9016/06/2026
12/06/2026596.4008/06/2026570.5008/06/2026
05/06/2026587.8002/06/2026568.0001/06/2026
29/05/2026610.0025/05/2026569.2525/05/2026
22/05/2026592.5019/05/2026565.0022/05/2026
15/05/2026634.9011/05/2026583.2014/05/2026
08/05/2026637.7007/05/2026604.5005/05/2026
30/04/2026697.6529/04/2026602.5530/04/2026
24/04/2026636.6524/04/2026573.9020/04/2026
17/04/2026595.0017/04/2026545.9013/04/2026
Showing Page : 1 of 6