BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:59PM

ABB India 7739.5 [ 0.64% ]
ACC 1381.3 [ -0.91% ]
Ambuja Cements 438.1 [ -1.55% ]
Asian Paints 2744.8 [ -0.55% ]
Axis Bank 1255.1 [ 0.10% ]
Bajaj Auto 11588 [ -1.80% ]
Bank of Baroda 249.91 [ 1.75% ]
Bharti Airtel 1950.5 [ -1.39% ]
Bharat Heavy 409.55 [ -0.69% ]
Bharat Petroleum 324.95 [ -0.40% ]
Britannia Industries 5414 [ -0.48% ]
Cipla 1474.5 [ 1.08% ]
Coal India 412.75 [ -0.66% ]
Colgate Palm 2035.3 [ -0.23% ]
Dabur India 413.95 [ -0.01% ]
DLF 643.25 [ -0.90% ]
Dr. Reddy's Lab. 1172.1 [ -0.33% ]
GAIL (India) 175.69 [ -0.72% ]
Grasim Industries 3211.7 [ -0.38% ]
HCL Technologies 1345.3 [ -0.35% ]
HDFC Bank 734.25 [ -0.10% ]
Hero MotoCorp 5586.5 [ -1.82% ]
Hindustan Unilever 2083 [ -0.11% ]
Hindalco Industries 1021.3 [ -1.80% ]
ICICI Bank 1459 [ 0.61% ]
Indian Hotels Co. 732.9 [ -1.10% ]
IndusInd Bank 1014.9 [ -0.40% ]
Infosys 1165.6 [ -0.72% ]
ITC 284.7 [ -0.78% ]
Jindal Steel 1102.1 [ -1.01% ]
Kotak Mahindra Bank 394.6 [ -1.35% ]
L&T 4055 [ -0.05% ]
Lupin 2397.4 [ 0.39% ]
Mahi. & Mahi 3417 [ -1.11% ]
Maruti Suzuki India 14033 [ -1.11% ]
MTNL 27.74 [ 0.14% ]
Nestle India 1528.1 [ 0.53% ]
NIIT 98.32 [ -0.28% ]
NMDC 86.15 [ 0.41% ]
NTPC 344.3 [ -1.60% ]
ONGC 237.58 [ -1.09% ]
Punj. NationlBak 114.78 [ 1.08% ]
Power Grid Corpn. 270.25 [ -4.08% ]
Reliance Industries 1322.3 [ 3.30% ]
SBI 1084.9 [ 2.83% ]
Vedanta 275.4 [ -0.58% ]
Shipping Corpn. 307.6 [ 2.29% ]
Sun Pharmaceutical 1949.8 [ 0.51% ]
Tata Chemicals 664.4 [ -0.26% ]
Tata Consumer 1093 [ -0.30% ]
Tata Motors Passenge 344.25 [ -1.59% ]
Tata Steel 189.95 [ -1.58% ]
Tata Power Co. 378.4 [ -1.20% ]
Tata Consult. Serv. 2380.7 [ -1.34% ]
Tech Mahindra 1637.9 [ -0.73% ]
UltraTech Cement 12082 [ -0.89% ]
United Spirits 1522.8 [ 0.18% ]
Wipro 185.74 [ -0.67% ]
Zee Entertainment 92.56 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Piccadily Agro Industries Ltd.

GO

Aug 06, 02:59 BSE 747.70 ( -18.65 -2.43%)

Volume20926

Prev. Close 766.35

Open Price 760.35

Today's Low / High

746.45 768.00

B. Price (Qty.)745.90 (17)

O. Price (Qty.) 747.70 (117)

52 Wk Low / High 515.00

805.00

Aug 06, 02:49 NSE 747.65( -16.55 -2.17%)

Volume138317

Prev. Close 764.20

Open Price 764.15

Today's Low / High

746.05 770.00

B. Price (Qty.)747.00 (10)

O. Price (Qty.) 747.65 (3)

52 Wk Low / High

515.00 805.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	805.00	22/09/2025	515.00	30/03/2026
NSE	805.50	22/09/2025	515.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	796.40	05/08/2026	730.00	03/08/2026
31/07/2026	769.25	27/07/2026	715.00	30/07/2026
24/07/2026	799.00	21/07/2026	720.60	24/07/2026
17/07/2026	757.70	16/07/2026	660.00	13/07/2026
10/07/2026	677.55	06/07/2026	639.00	08/07/2026
03/07/2026	660.00	03/07/2026	558.05	29/06/2026
25/06/2026	586.25	22/06/2026	559.40	24/06/2026
19/06/2026	596.00	18/06/2026	568.90	16/06/2026
12/06/2026	596.40	08/06/2026	570.50	08/06/2026
05/06/2026	587.80	02/06/2026	568.00	01/06/2026
Showing Page : 1 of 6 Prev Next