BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 1:34PM

ABB India 7185 [ 0.29% ]
ACC 1351.4 [ 0.10% ]
Ambuja Cements 426.2 [ -0.06% ]
Asian Paints 2745.2 [ 0.26% ]
Axis Bank 1363.4 [ 0.93% ]
Bajaj Auto 10027 [ -0.15% ]
Bank of Baroda 282.85 [ 0.35% ]
Bharti Airtel 1870.1 [ -0.30% ]
Bharat Heavy 406.3 [ 3.58% ]
Bharat Petroleum 316.95 [ -0.31% ]
Britannia Industries 5221 [ -0.21% ]
Cipla 1349.2 [ -0.12% ]
Coal India 451 [ -1.04% ]
Colgate Palm 2027.6 [ -0.32% ]
Dabur India 429.2 [ 0.05% ]
DLF 638.7 [ 2.43% ]
Dr. Reddy's Lab. 1261.7 [ -0.58% ]
GAIL (India) 175.21 [ 0.10% ]
Grasim Industries 3131.2 [ -0.61% ]
HCL Technologies 1157.9 [ -0.76% ]
HDFC Bank 795.85 [ 1.11% ]
Hero MotoCorp 5004.6 [ -0.24% ]
Hindustan Unilever 2205.1 [ 0.34% ]
Hindalco Industries 1007.5 [ -0.04% ]
ICICI Bank 1343 [ 0.46% ]
Indian Hotels Co. 704.5 [ 0.77% ]
IndusInd Bank 935 [ -0.13% ]
Infosys 1132.1 [ -2.21% ]
ITC 290.05 [ -0.24% ]
Jindal Steel 1131 [ -0.42% ]
Kotak Mahindra Bank 402.5 [ -0.49% ]
L&T 4195 [ -0.30% ]
Lupin 2295.1 [ 1.02% ]
Mahi. & Mahi 3136.4 [ 0.11% ]
Maruti Suzuki India 13485 [ -1.06% ]
MTNL 32.01 [ -0.44% ]
Nestle India 1401.4 [ -0.42% ]
NIIT 97.63 [ -5.67% ]
NMDC 88.38 [ 0.43% ]
NTPC 361.75 [ 1.74% ]
ONGC 244.25 [ -0.31% ]
Punj. NationlBak 109.65 [ 0.72% ]
Power Grid Corpn. 287.5 [ 0.40% ]
Reliance Industries 1331.6 [ -0.08% ]
SBI 1038.05 [ 1.13% ]
Vedanta 304.35 [ -0.70% ]
Shipping Corpn. 313.9 [ 1.05% ]
Sun Pharmaceutical 1819.4 [ -0.05% ]
Tata Chemicals 727 [ -0.27% ]
Tata Consumer 1108.1 [ -1.46% ]
Tata Motors Passenge 361.5 [ 0.15% ]
Tata Steel 199.31 [ 0.15% ]
Tata Power Co. 402.1 [ 0.15% ]
Tata Consult. Serv. 2194 [ -1.30% ]
Tech Mahindra 1440.3 [ -1.51% ]
UltraTech Cement 11381 [ 0.07% ]
United Spirits 1356.2 [ 3.69% ]
Wipro 182.15 [ -1.26% ]
Zee Entertainment 113.13 [ 2.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Piccadily Agro Industries Ltd.

GO

Jun 18, 01:34 BSE 585.15 (+ 5.55 0.96%)

Volume15574

Prev. Close 579.60

Open Price 575.90

Today's Low / High

575.90 596.00

B. Price (Qty.)584.15 (66)

O. Price (Qty.) 585.30 (34)

52 Wk Low / High 515.00

805.00

Jun 18, 01:18 NSE 585.30(+ 5.85 1.01%)

Volume112912

Prev. Close 579.45

Open Price 579.35

Today's Low / High

579.00 596.70

B. Price (Qty.)584.75 (3)

O. Price (Qty.) 585.35 (2)

52 Wk Low / High

515.00 805.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	805.00	22/09/2025	515.00	30/03/2026
NSE	805.50	22/09/2025	515.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	594.60	15/06/2026	568.90	16/06/2026
12/06/2026	596.40	08/06/2026	570.50	08/06/2026
05/06/2026	587.80	02/06/2026	568.00	01/06/2026
29/05/2026	610.00	25/05/2026	569.25	25/05/2026
22/05/2026	592.50	19/05/2026	565.00	22/05/2026
15/05/2026	634.90	11/05/2026	583.20	14/05/2026
08/05/2026	637.70	07/05/2026	604.50	05/05/2026
30/04/2026	697.65	29/04/2026	602.55	30/04/2026
24/04/2026	636.65	24/04/2026	573.90	20/04/2026
17/04/2026	595.00	17/04/2026	545.90	13/04/2026
Showing Page : 1 of 6 Prev Next