• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PG Electroplast Ltd.
Jan 14 BSE 587.25 ( -4.35 -0.74%)
Volume41056
Prev. Close 591.60
Open Price 586.55
Today's Low / High
585.50 599.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 471.15
1008.00
Jan 14 NSE 587.30( -4.40 -0.74%)
Volume1129651
Prev. Close 591.70
Open Price 588.00
Today's Low / High
584.60 599.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
465.00 1008.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,008.00 23/04/2025 471.15 14/08/2025
NSE 1,008.00 23/04/2025 465.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026601.1012/01/2026580.8513/01/2026
09/01/2026644.9005/01/2026592.2009/01/2026
02/01/2026612.0002/01/2026559.9030/12/2025
31/12/2025582.4031/12/2025559.9030/12/2025
26/12/2025593.5026/12/2025573.1023/12/2025
19/12/2025583.9519/12/2025551.8016/12/2025
12/12/2025575.0512/12/2025521.4009/12/2025
05/12/2025597.9001/12/2025544.4005/12/2025
28/11/2025607.0026/11/2025566.7025/11/2025
21/11/2025607.2021/11/2025560.2517/11/2025
Showing Page : 1 of 6