• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PG Electroplast Ltd.
Nov 14 BSE 577.95 (+ 18.35 3.28%)
Volume1115240
Prev. Close 559.60
Open Price 528.00
Today's Low / High
528.00 582.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 471.15
1054.95
Nov 14 NSE 578.10(+ 18.65 3.33%)
Volume15358796
Prev. Close 559.45
Open Price 540.00
Today's Low / High
537.05 582.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
465.00 1054.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,054.95 06/01/2025 471.15 14/08/2025
NSE 1,054.20 06/01/2025 465.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025582.0014/11/2025519.6512/11/2025
07/11/2025581.0003/11/2025516.8007/11/2025
31/10/2025582.4031/10/2025563.2528/10/2025
24/10/2025597.8020/10/2025571.5024/10/2025
17/10/2025594.4014/10/2025563.0016/10/2025
10/10/2025589.8510/10/2025503.8506/10/2025
03/10/2025526.1029/09/2025496.8029/09/2025
26/09/2025574.2022/09/2025512.7526/09/2025
19/09/2025577.3515/09/2025561.3517/09/2025
12/09/2025587.2511/09/2025548.6009/09/2025
Showing Page : 1 of 6