• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PG Electroplast Ltd.
GO
Aug 07 BSE 630.65 (+ 21.65 3.56%)
Volume618576
Prev. Close 609.00
Open Price 614.15
Today's Low / High
602.75 644.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 436.85
751.80
Aug 07 NSE 630.65(+ 20.90 3.43%)
Volume11060038
Prev. Close 609.75
Open Price 614.30
Today's Low / High
602.45 643.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
436.55 752.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 751.80 07/08/2025 436.85 06/04/2026
NSE 752.00 07/08/2025 436.55 06/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026644.0007/08/2026597.0006/08/2026
31/07/2026627.3031/07/2026571.3528/07/2026
24/07/2026625.5020/07/2026560.9524/07/2026
17/07/2026630.9516/07/2026572.6013/07/2026
10/07/2026594.5507/07/2026556.1006/07/2026
03/07/2026565.8002/07/2026530.8030/06/2026
25/06/2026579.1022/06/2026544.7025/06/2026
19/06/2026568.0019/06/2026490.0015/06/2026
12/06/2026487.3512/06/2026457.1011/06/2026
05/06/2026496.9505/06/2026462.1002/06/2026
Showing Page : 1 of 6