BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 10:34AM

ABB India 7134 [ 0.07% ]
ACC 1237.2 [ 0.09% ]
Ambuja Cements 384.35 [ 0.07% ]
Asian Paints 2421.4 [ 1.20% ]
Axis Bank 1202.7 [ 1.37% ]
Bajaj Auto 11263 [ 0.49% ]
Bank of Baroda 235.1 [ 0.34% ]
Bharti Airtel 1797.9 [ 0.12% ]
Bharat Heavy 414.75 [ -0.14% ]
Bharat Petroleum 307.45 [ 0.11% ]
Britannia Industries 4895.5 [ 0.01% ]
Cipla 1416.2 [ 1.23% ]
Coal India 424.55 [ 0.60% ]
Colgate Palm 1847 [ -0.42% ]
Dabur India 383.1 [ -0.67% ]
DLF 675.15 [ 0.71% ]
Dr. Reddy's Lab. 1198.4 [ -0.17% ]
GAIL (India) 171.79 [ -1.18% ]
Grasim Industries 3186.4 [ 0.63% ]
HCL Technologies 1248.6 [ 0.40% ]
HDFC Bank 729 [ 0.01% ]
Hero MotoCorp 5313 [ 0.32% ]
Hindustan Unilever 1920.8 [ -0.66% ]
Hindalco Industries 981.9 [ -0.01% ]
ICICI Bank 1329.8 [ -0.35% ]
Indian Hotels Co. 726.75 [ -0.28% ]
IndusInd Bank 913.7 [ -0.63% ]
Infosys 998.5 [ -1.58% ]
ITC 266.7 [ -0.49% ]
Jindal Steel 1158.8 [ 0.09% ]
Kotak Mahindra Bank 404.6 [ -0.10% ]
L&T 3855 [ -0.09% ]
Lupin 2087.3 [ -0.64% ]
Mahi. & Mahi 2985.7 [ 0.10% ]
Maruti Suzuki India 12027 [ 0.31% ]
MTNL 23.6 [ -0.88% ]
Nestle India 1352.4 [ 0.10% ]
NIIT 88.89 [ -1.12% ]
NMDC 80.67 [ -0.19% ]
NTPC 325.25 [ -0.41% ]
ONGC 236.46 [ -1.06% ]
Punj. NationlBak 116.34 [ -0.67% ]
Power Grid Corpn. 268.3 [ 0.71% ]
Reliance Industries 1218.7 [ -0.04% ]
SBI 981.3 [ 0.29% ]
Vedanta 265.85 [ -0.62% ]
Shipping Corpn. 273.5 [ -1.12% ]
Sun Pharmaceutical 1849 [ -0.05% ]
Tata Chemicals 646.4 [ -0.89% ]
Tata Consumer 984.7 [ -0.16% ]
Tata Motors Passenge 293.6 [ -0.47% ]
Tata Steel 189.46 [ 0.77% ]
Tata Power Co. 363.9 [ 0.12% ]
Tata Consult. Serv. 2071.5 [ -0.74% ]
Tech Mahindra 1540.1 [ -0.19% ]
UltraTech Cement 11077 [ 0.19% ]
United Spirits 1426.3 [ 0.21% ]
Wipro 163.78 [ 0.09% ]
Zee Entertainment 77.14 [ -1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PG Electroplast Ltd.

GO

Sep 25, 10:34 BSE 516.90 (+ 1.80 0.35%)

Volume14636

Prev. Close 515.10

Open Price 514.95

Today's Low / High

512.20 518.00

B. Price (Qty.)516.55 (44)

O. Price (Qty.) 517.15 (72)

52 Wk Low / High 436.85

644.90

Sep 25, 10:04 NSE 514.20( -0.25 -0.05%)

Volume131666

Prev. Close 514.45

Open Price 513.60

Today's Low / High

512.05 517.70

B. Price (Qty.)514.10 (166)

O. Price (Qty.) 514.40 (17)

52 Wk Low / High

436.55 644.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	644.90	05/01/2026	436.85	06/04/2026
NSE	644.40	05/01/2026	436.55	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	540.10	22/09/2026	512.30	24/09/2026
18/09/2026	544.05	15/09/2026	513.05	16/09/2026
11/09/2026	564.30	07/09/2026	527.95	11/09/2026
04/09/2026	585.65	31/08/2026	552.05	04/09/2026
28/08/2026	605.50	27/08/2026	584.50	28/08/2026
21/08/2026	614.35	18/08/2026	585.00	19/08/2026
14/08/2026	629.75	10/08/2026	600.00	12/08/2026
07/08/2026	644.00	07/08/2026	597.00	06/08/2026
31/07/2026	627.30	31/07/2026	571.35	28/07/2026
24/07/2026	625.50	20/07/2026	560.95	24/07/2026
Showing Page : 1 of 6 Prev Next