BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
553.40
( -13.55 -2.39%)
Volume30
Pee Cee Cosma Sope Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
978.60
|
09/10/2024
|
385.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 587.95 | 08/05/2025 | 540.00 | 06/05/2025 |
| 02/05/2025 | 585.00 | 29/04/2025 | 546.05 | 29/04/2025 |
| 25/04/2025 | 607.00 | 21/04/2025 | 500.00 | 23/04/2025 |
| 17/04/2025 | 628.00 | 15/04/2025 | 563.10 | 15/04/2025 |
| 11/04/2025 | 588.00 | 11/04/2025 | 516.15 | 07/04/2025 |
| 04/04/2025 | 578.00 | 02/04/2025 | 540.00 | 04/04/2025 |
| 28/03/2025 | 618.00 | 24/03/2025 | 521.00 | 28/03/2025 |
| 21/03/2025 | 609.00 | 21/03/2025 | 534.00 | 17/03/2025 |
| 13/03/2025 | 598.00 | 13/03/2025 | 552.00 | 11/03/2025 |
| 07/03/2025 | 572.40 | 07/03/2025 | 490.05 | 03/03/2025 |
|
|