BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 10:30AM

ABB India 5806.5 [ -0.33% ]
ACC 1689.9 [ -0.48% ]
Ambuja Cements 537.15 [ -0.76% ]
Asian Paints 2378.9 [ -0.57% ]
Axis Bank 1343.9 [ -0.25% ]
Bajaj Auto 9896.5 [ 0.27% ]
Bank of Baroda 290.7 [ -0.17% ]
Bharti Airtel 2021.9 [ 0.49% ]
Bharat Heavy 263.35 [ 1.04% ]
Bharat Petroleum 384 [ -0.93% ]
Britannia Industries 6086.5 [ 1.12% ]
Cipla 1336.8 [ -0.97% ]
Coal India 422.4 [ -0.20% ]
Colgate Palm 2156.7 [ -0.77% ]
Dabur India 519.3 [ -0.58% ]
DLF 661.3 [ -1.60% ]
Dr. Reddy's Lab. 1274.3 [ 0.31% ]
GAIL (India) 162.77 [ -0.43% ]
Grasim Industries 2924 [ -0.29% ]
HCL Technologies 1498.2 [ -3.44% ]
HDFC Bank 926 [ -0.12% ]
Hero MotoCorp 5750 [ 1.19% ]
Hindustan Unilever 2461.9 [ -0.04% ]
Hindalco Industries 955.2 [ -1.11% ]
ICICI Bank 1424.1 [ 1.28% ]
Indian Hotels Co. 705.7 [ -0.26% ]
IndusInd Bank 924 [ -0.11% ]
Infosys 1407 [ -4.41% ]
ITC 317.55 [ -0.22% ]
Jindal Steel 1188.7 [ -0.15% ]
Kotak Mahindra Bank 428.3 [ -0.29% ]
L&T 4184.3 [ 0.33% ]
Lupin 2215.9 [ 0.31% ]
Mahi. & Mahi 3657.8 [ -0.47% ]
Maruti Suzuki India 15374 [ -0.25% ]
MTNL 32.24 [ -1.53% ]
Nestle India 1306.2 [ 0.07% ]
NIIT 77.15 [ -2.11% ]
NMDC 85.41 [ -0.06% ]
NTPC 368.9 [ 0.12% ]
ONGC 277.15 [ 0.93% ]
Punj. NationlBak 122.16 [ -0.61% ]
Power Grid Corpn. 293.3 [ -0.39% ]
Reliance Industries 1464 [ -0.32% ]
SBI 1199.2 [ 1.38% ]
Vedanta 700.55 [ -0.09% ]
Shipping Corpn. 275.61 [ 3.21% ]
Sun Pharmaceutical 1708.3 [ -0.16% ]
Tata Chemicals 702.5 [ -1.00% ]
Tata Consumer Produc 1153.2 [ 0.05% ]
Tata Motors Passenge 384.45 [ -0.06% ]
Tata Steel 208.5 [ 0.44% ]
Tata Power Co. 374.85 [ -0.21% ]
Tata Consult. Serv. 2797.3 [ -3.87% ]
Tech Mahindra 1572.2 [ -3.81% ]
UltraTech Cement 12958 [ -0.08% ]
United Spirits 1417.9 [ 0.35% ]
Wipro 220.38 [ -4.10% ]
Zee Entertainment En 93.2 [ 0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PCBL Chemical Ltd.

GO

Feb 12, 10:30 BSE 315.05 ( -4.10 -1.28%)

Volume375691

Prev. Close 319.15

Open Price 318.10

Today's Low / High

311.40 319.20

B. Price (Qty.)314.95 (1)

O. Price (Qty.) 315.05 (19)

52 Wk Low / High 254.50

444.00

Feb 12, 10:19 NSE 315.30( -3.75 -1.18%)

Volume2360748

Prev. Close 319.05

Open Price 319.00

Today's Low / High

310.70 319.90

B. Price (Qty.)315.30 (221)

O. Price (Qty.) 315.50 (363)

52 Wk Low / High

254.50 444.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.00	03/04/2025	254.50	27/01/2026
NSE	444.15	03/04/2025	254.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	328.00	11/02/2026	272.20	09/02/2026
06/02/2026	319.00	03/02/2026	257.10	02/02/2026
30/01/2026	272.00	28/01/2026	254.50	27/01/2026
23/01/2026	279.00	22/01/2026	259.35	21/01/2026
16/01/2026	285.15	12/01/2026	272.65	16/01/2026
09/01/2026	303.35	05/01/2026	278.00	09/01/2026
02/01/2026	307.90	31/12/2025	283.15	30/12/2025
31/12/2025	307.90	31/12/2025	283.15	30/12/2025
26/12/2025	321.00	23/12/2025	302.15	26/12/2025
19/12/2025	317.65	15/12/2025	305.00	19/12/2025
Showing Page : 1 of 6 Prev Next