• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PB Fintech Ltd.
Feb 05 BSE 1552.20 (+ 112.35 7.80%)
Volume3393870
Prev. Close 1439.85
Open Price 1439.85
Today's Low / High
1412.15 1583.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1312.10
1977.75
Feb 05 NSE 1552.80(+ 112.90 7.84%)
Volume14233176
Prev. Close 1439.90
Open Price 1439.00
Today's Low / High
1412.30 1583.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1311.35 1978.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.75 17/06/2025 1,312.10 17/03/2025
NSE 1,978.00 17/06/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20261,661.2501/02/20261,412.1505/02/2026
30/01/20261,709.9527/01/20261,591.3030/01/2026
23/01/20261,720.0022/01/20261,609.3019/01/2026
16/01/20261,701.9012/01/20261,610.0016/01/2026
09/01/20261,796.8005/01/20261,668.2009/01/2026
02/01/20261,925.0029/12/20251,777.3002/01/2026
31/12/20251,925.0029/12/20251,810.1031/12/2025
26/12/20251,936.8024/12/20251,870.9023/12/2025
19/12/20251,929.9516/12/20251,755.6517/12/2025
12/12/20251,963.0009/12/20251,873.4009/12/2025
Showing Page : 1 of 6