BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 10:23AM

ABB India 6000 [ 1.29% ]
ACC 1839.4 [ 1.22% ]
Ambuja Cements 546.05 [ 1.96% ]
Asian Paints Ltd. 2292.7 [ 1.26% ]
Axis Bank Ltd. 1227.3 [ 1.09% ]
Bajaj Auto 8397.5 [ 1.34% ]
Bank of Baroda 239.2 [ 2.29% ]
Bharti Airtel 1955.8 [ 1.01% ]
Bharat Heavy Ele 261.5 [ 3.03% ]
Bharat Petroleum 322.85 [ 3.00% ]
Britannia Ind. 5580 [ 0.19% ]
Cipla 1511.8 [ 0.85% ]
Coal India 393.5 [ 0.25% ]
Colgate Palm. 2434.2 [ 1.01% ]
Dabur India 470.5 [ 0.64% ]
DLF Ltd. 865.35 [ 1.51% ]
Dr. Reddy's Labs 1337.5 [ 1.49% ]
GAIL (India) 186.42 [ 0.90% ]
Grasim Inds. 2752.6 [ 1.06% ]
HCL Technologies 1718.2 [ 0.88% ]
HDFC Bank 1968 [ 1.01% ]
Hero MotoCorp 4290.5 [ 0.88% ]
Hindustan Unilever L 2288.6 [ 0.59% ]
Hindalco Indus. 666.35 [ 0.75% ]
ICICI Bank 1429.3 [ 0.65% ]
Indian Hotels Co 775 [ 1.96% ]
IndusInd Bank 832.7 [ -0.86% ]
Infosys L 1595.1 [ 0.70% ]
ITC Ltd. 417.75 [ 0.93% ]
Jindal St & Pwr 925 [ 1.57% ]
Kotak Mahindra Bank 2199.3 [ 0.70% ]
L&T 3666.9 [ 2.32% ]
Lupin Ltd. 1953.9 [ 1.39% ]
Mahi. & Mahi 3201 [ 2.11% ]
Maruti Suzuki India 12794 [ 0.75% ]
MTNL 48.49 [ 2.08% ]
Nestle India 2367 [ 0.33% ]
NIIT Ltd. 128.45 [ 1.41% ]
NMDC Ltd. 69.41 [ 2.07% ]
NTPC 322.7 [ -2.98% ]
ONGC 247.01 [ -1.74% ]
Punj. NationlBak 105.99 [ 2.00% ]
Power Grid Corpo 291.75 [ 0.52% ]
Reliance Inds. 1468.2 [ 0.78% ]
SBI 801.8 [ 1.47% ]
Vedanta 448.45 [ -0.31% ]
Shipping Corpn. 221.6 [ -2.69% ]
Sun Pharma. 1675.7 [ 0.79% ]
Tata Chemicals 908.95 [ 0.38% ]
Tata Consumer Produc 1107 [ -0.22% ]
Tata Motors 681.6 [ 1.54% ]
Tata Steel 154.13 [ 1.12% ]
Tata Power Co. 396.95 [ 1.01% ]
Tata Consultancy 3426.8 [ 0.98% ]
Tech Mahindra 1695.5 [ 0.81% ]
UltraTech Cement 11707 [ 2.25% ]
United Spirits 1437.3 [ 1.23% ]
Wipro 267.3 [ 1.54% ]
Zee Entertainment En 146.49 [ -2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PB Fintech Ltd.

GO

Jun 24, 10:22 BSE 1913.60 (+ 13.95 0.73%)

Volume6368

Prev. Close 1899.65

Open Price 1914.75

Today's Low / High

1902.25 1940.50

B. Price (Qty.)1908.75 (8)

O. Price (Qty.) 1911.55 (45)

52 Wk Low / High 1273.25

2254.95

Jun 24, 10:09 NSE 1916.00(+ 14.70 0.77%)

Volume187249

Prev. Close 1901.30

Open Price 1912.00

Today's Low / High

1901.00 1941.10

B. Price (Qty.)1916.10 (2)

O. Price (Qty.) 1916.70 (41)

52 Wk Low / High

1272.80 2246.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,254.95	06/01/2025	1,273.25	25/06/2024
NSE	2,246.90	03/01/2025	1,272.80	25/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	1,913.60	23/06/2025	1,866.60	23/06/2025
20/06/2025	1,977.75	17/06/2025	1,848.60	16/06/2025
13/06/2025	1,954.35	09/06/2025	1,819.50	13/06/2025
06/06/2025	1,921.00	06/06/2025	1,724.10	03/06/2025
30/05/2025	1,807.05	26/05/2025	1,739.45	28/05/2025
23/05/2025	1,788.90	23/05/2025	1,630.00	20/05/2025
16/05/2025	1,854.70	16/05/2025	1,646.95	12/05/2025
09/05/2025	1,681.75	08/05/2025	1,559.30	07/05/2025
02/05/2025	1,653.30	30/04/2025	1,582.30	30/04/2025
25/04/2025	1,709.25	22/04/2025	1,579.20	25/04/2025
Showing Page : 1 of 6 Prev Next