BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pasupati Spinning & Weaving Mills Ltd.
Apr 02
BSE
28.72
(+ 0.93 3.35%)
Volume160
Pasupati Spinning & Weaving Mills Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.50
|
22/04/2025
|
26.10
|
27/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 28.74 | 02/04/2026 | 27.79 | 02/04/2026 |
| 27/03/2026 | 30.77 | 23/03/2026 | 26.10 | 27/03/2026 |
| 20/03/2026 | 30.49 | 18/03/2026 | 26.50 | 16/03/2026 |
| 13/03/2026 | 30.95 | 09/03/2026 | 27.03 | 13/03/2026 |
| 06/03/2026 | 34.00 | 02/03/2026 | 27.50 | 04/03/2026 |
| 27/02/2026 | 32.74 | 24/02/2026 | 29.00 | 25/02/2026 |
| 20/02/2026 | 33.44 | 16/02/2026 | 29.21 | 20/02/2026 |
| 13/02/2026 | 33.83 | 09/02/2026 | 29.04 | 13/02/2026 |
| 06/02/2026 | 34.75 | 02/02/2026 | 29.01 | 03/02/2026 |
| 30/01/2026 | 36.44 | 30/01/2026 | 30.40 | 29/01/2026 |
|
|