BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 2:41PM

ABB India 7272.5 [ 0.03% ]
ACC 1259 [ -0.06% ]
Ambuja Cements 393 [ 1.21% ]
Asian Paints 2453.5 [ 0.09% ]
Axis Bank 1250.4 [ -0.53% ]
Bajaj Auto 11491 [ 0.67% ]
Bank of Baroda 233.75 [ -0.51% ]
Bharti Airtel 1826.7 [ -3.52% ]
Bharat Heavy 435.45 [ -1.01% ]
Bharat Petroleum 312.85 [ -0.37% ]
Britannia Industries 5018 [ 0.40% ]
Cipla 1380 [ -1.04% ]
Coal India 414.5 [ 1.12% ]
Colgate Palm 1886.5 [ -1.63% ]
Dabur India 391.5 [ -0.95% ]
DLF 659.35 [ 2.33% ]
Dr. Reddy's Lab. 1200.6 [ 1.32% ]
GAIL (India) 173.2 [ -0.40% ]
Grasim Industries 3179.9 [ -0.91% ]
HCL Technologies 1281.1 [ 2.55% ]
HDFC Bank 741.95 [ 1.50% ]
Hero MotoCorp 5419.5 [ 2.54% ]
Hindustan Unilever 1956.9 [ 1.29% ]
Hindalco Industries 978.2 [ -0.84% ]
ICICI Bank 1345.7 [ 0.51% ]
Indian Hotels Co. 748.35 [ 2.13% ]
IndusInd Bank 961.2 [ -0.53% ]
Infosys 1037.5 [ -1.32% ]
ITC 267.1 [ 1.83% ]
Jindal Steel 1136.5 [ 1.52% ]
Kotak Mahindra Bank 418.4 [ 1.43% ]
L&T 3902.4 [ 0.45% ]
Lupin 2120.1 [ 1.78% ]
Mahi. & Mahi 3068.5 [ 0.54% ]
Maruti Suzuki India 12180 [ 0.64% ]
MTNL 23.7 [ -0.42% ]
Nestle India 1380.5 [ 0.59% ]
NIIT 90.63 [ -1.03% ]
NMDC 80.35 [ 1.52% ]
NTPC 327.85 [ 1.30% ]
ONGC 235.25 [ 1.05% ]
Punj. NationlBak 118.1 [ 0.71% ]
Power Grid Corpn. 268.1 [ -0.81% ]
Reliance Industries 1246.8 [ 1.66% ]
SBI 996.3 [ 0.01% ]
Vedanta 260.7 [ -2.58% ]
Shipping Corpn. 282.35 [ 1.91% ]
Sun Pharmaceutical 1868.3 [ 1.69% ]
Tata Chemicals 691.3 [ -0.28% ]
Tata Consumer 1008.1 [ 1.21% ]
Tata Motors Passenge 302.05 [ -0.58% ]
Tata Steel 183.94 [ -0.86% ]
Tata Power Co. 367.35 [ -1.99% ]
Tata Consult. Serv. 2137.1 [ 1.52% ]
Tech Mahindra 1554.1 [ 1.11% ]
UltraTech Cement 11125 [ 1.01% ]
United Spirits 1403 [ 2.33% ]
Wipro 165.02 [ -1.08% ]
Zee Entertainment 77.74 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pasupati Spinning & Weaving Mills Ltd.

GO

Sep 21, 02:00 BSE 36.24 ( -0.75 -2.03%)

Volume116

Prev. Close 36.99

Open Price 37.17

Today's Low / High

35.15 37.17

B. Price (Qty.)35.50 (1)

O. Price (Qty.) 36.24 (27)

52 Wk Low / High 25.67

40.99

Pasupati Spinning & Weaving Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.99	21/11/2025	25.67	06/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	37.00	17/09/2026	35.99	15/09/2026
11/09/2026	37.78	10/09/2026	34.89	07/09/2026
04/09/2026	35.90	02/09/2026	33.25	02/09/2026
28/08/2026	36.30	24/08/2026	32.49	26/08/2026
21/08/2026	36.39	21/08/2026	32.30	18/08/2026
14/08/2026	36.75	14/08/2026	33.25	14/08/2026
07/08/2026	34.49	04/08/2026	31.16	07/08/2026
31/07/2026	34.95	27/07/2026	31.55	30/07/2026
24/07/2026	36.04	23/07/2026	30.03	21/07/2026
17/07/2026	31.80	13/07/2026	31.15	14/07/2026
Showing Page : 1 of 6 Prev Next