BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 1:09PM
ABB India
5194
[ 1.51% ]
ACC
1863.3
[ 0.09% ]
Ambuja Cements
566.1
[ 0.57% ]
Asian Paints Ltd.
2373.7
[ 2.46% ]
Axis Bank Ltd.
1169.95
[ -0.57% ]
Bajaj Auto
9131.95
[ 0.33% ]
Bank of Baroda
269.6
[ 2.10% ]
Bharti Airtel
1964.2
[ 0.92% ]
Bharat Heavy Ele
236.65
[ 1.96% ]
Bharat Petroleum
339.1
[ 2.02% ]
Britannia Ind.
5820
[ 0.44% ]
Cipla
1548.9
[ -0.27% ]
Coal India
384.2
[ 0.93% ]
Colgate Palm.
2230
[ 1.26% ]
Dabur India
493.5
[ 1.31% ]
DLF Ltd.
761.25
[ 2.73% ]
Dr. Reddy's Labs
1235.65
[ -0.13% ]
GAIL (India)
177.1
[ 0.91% ]
Grasim Inds.
2822.25
[ 1.72% ]
HCL Technologies
1495
[ -0.01% ]
HDFC Bank
982.4
[ 0.54% ]
Hero MotoCorp
5593
[ 0.42% ]
Hindustan Unilever L
2514.95
[ 0.55% ]
Hindalco Indus.
764.9
[ 0.72% ]
ICICI Bank
1397.05
[ 0.94% ]
Indian Hotels Co
721.65
[ 0.12% ]
IndusInd Bank
743.55
[ -0.83% ]
Infosys L
1473.4
[ -1.10% ]
ITC Ltd.
400.15
[ 0.87% ]
Jindal Steel
996.25
[ 0.11% ]
Kotak Mahindra Bank
2152.5
[ 0.05% ]
L&T
3831
[ 2.40% ]
Lupin Ltd.
1950.85
[ 0.68% ]
Mahi. & Mahi
3497.5
[ 1.10% ]
Maruti Suzuki India
16290.7
[ 0.22% ]
MTNL
42.34
[ 0.09% ]
Nestle India
1215
[ 3.40% ]
NIIT Ltd.
105.05
[ 0.19% ]
NMDC Ltd.
76.8
[ 0.88% ]
NTPC
340.3
[ 1.02% ]
ONGC
247.15
[ 0.92% ]
Punj. NationlBak
116.9
[ 1.48% ]
Power Grid Corpo
291.6
[ 1.48% ]
Reliance Inds.
1378.45
[ 0.20% ]
SBI
885.5
[ 0.98% ]
Vedanta
483.25
[ 0.64% ]
Shipping Corpn.
231.6
[ 0.04% ]
Sun Pharma.
1655.95
[ 0.11% ]
Tata Chemicals
912.2
[ 0.08% ]
Tata Consumer Produc
1118
[ -0.08% ]
Tata Motors
392.05
[ -0.87% ]
Tata Steel
173.4
[ 1.76% ]
Tata Power Co.
394.8
[ 0.91% ]
Tata Consultancy
2970.75
[ 0.35% ]
Tech Mahindra
1460
[ -0.56% ]
UltraTech Cement
12256
[ 1.54% ]
United Spirits
1323.35
[ 1.59% ]
Wipro
249.1
[ 0.24% ]
Zee Entertainment En
109.85
[ 0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 1:09PM
ABB India
5205
[ 1.67% ]
ACC
1864.8
[ 0.12% ]
Ambuja Cements
566.05
[ 0.43% ]
Asian Paints Ltd.
2371.6
[ 2.31% ]
Axis Bank Ltd.
1167.9
[ -0.76% ]
Bajaj Auto
9137.5
[ 0.38% ]
Bank of Baroda
269.7
[ 2.18% ]
Bharti Airtel
1964.9
[ 0.94% ]
Bharat Heavy Ele
236.99
[ 1.96% ]
Bharat Petroleum
339.45
[ 2.11% ]
Britannia Ind.
5850.5
[ 0.86% ]
Cipla
1549.9
[ -0.15% ]
Coal India
384.15
[ 0.84% ]
Colgate Palm.
2231.5
[ 1.32% ]
Dabur India
493.5
[ 1.26% ]
DLF Ltd.
762.25
[ 2.88% ]
Dr. Reddy's Labs
1236
[ -0.11% ]
GAIL (India)
177.17
[ 1.03% ]
Grasim Inds.
2821.5
[ 1.65% ]
HCL Technologies
1497.5
[ 0.14% ]
HDFC Bank
981.35
[ 0.43% ]
Hero MotoCorp
5600
[ 0.51% ]
Hindustan Unilever L
2519.8
[ 0.70% ]
Hindalco Indus.
764.85
[ 0.62% ]
ICICI Bank
1396.3
[ 0.88% ]
Indian Hotels Co
722.25
[ 0.15% ]
IndusInd Bank
745.75
[ -0.62% ]
Infosys L
1475
[ -1.00% ]
ITC Ltd.
399.9
[ 0.78% ]
Jindal Steel
997.4
[ 0.14% ]
Kotak Mahindra Bank
2152.5
[ 0.03% ]
L&T
3827.4
[ 2.22% ]
Lupin Ltd.
1947.7
[ 0.54% ]
Mahi. & Mahi
3499.5
[ 1.15% ]
Maruti Suzuki India
16300
[ 0.24% ]
MTNL
42.29
[ 0.09% ]
Nestle India
1216.5
[ 3.49% ]
NIIT Ltd.
105.2
[ 0.27% ]
NMDC Ltd.
76.85
[ 0.95% ]
NTPC
340.4
[ 1.11% ]
ONGC
247.19
[ 1.02% ]
Punj. NationlBak
116.79
[ 1.32% ]
Power Grid Corpo
292.25
[ 1.65% ]
Reliance Inds.
1378.9
[ 0.22% ]
SBI
886.6
[ 1.10% ]
Vedanta
483.15
[ 0.65% ]
Shipping Corpn.
232.19
[ 0.29% ]
Sun Pharma.
1656.4
[ 0.12% ]
Tata Chemicals
912.5
[ -0.14% ]
Tata Consumer Produc
1118.9
[ 0.00% ]
Tata Motors
392.2
[ -0.82% ]
Tata Steel
173.44
[ 1.72% ]
Tata Power Co.
395
[ 0.88% ]
Tata Consultancy
2974.8
[ 0.49% ]
Tech Mahindra
1461.1
[ -0.47% ]
UltraTech Cement
12248
[ 1.47% ]
United Spirits
1323.1
[ 1.59% ]
Wipro
249.47
[ 0.42% ]
Zee Entertainment En
109.87
[ 0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Paramount Speciality Forgings Ltd.
GO
Oct 15, 12:59
NSE
34.50
(+ 0.25 0.73%)
Volume
0
Prev. Close
34.25
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
34.50 (2000)
O. Price (Qty.)
35.40 (2000)
52 Wk Low / High
34.00
83.00
BSE
NSE
No Record Found
SCORES
×