BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 9:33AM

ABB India 7739.5 [ 0.38% ]
ACC 1323.9 [ -0.06% ]
Ambuja Cements 417.7 [ -0.41% ]
Asian Paints 2736.2 [ -0.70% ]
Axis Bank 1214.7 [ -0.58% ]
Bajaj Auto 11731 [ 0.60% ]
Bank of Baroda 248.17 [ 0.07% ]
Bharti Airtel 1938.7 [ -0.02% ]
Bharat Heavy 426.45 [ 1.54% ]
Bharat Petroleum 314.55 [ -0.14% ]
Britannia Industries 5593.5 [ -0.38% ]
Cipla 1452.5 [ -0.43% ]
Coal India 408.8 [ -0.41% ]
Colgate Palm 1975.7 [ -0.99% ]
Dabur India 409.3 [ -0.17% ]
DLF 664.45 [ 0.07% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.94 [ -1.11% ]
Grasim Industries 3241.9 [ -0.46% ]
HCL Technologies 1362.6 [ -0.54% ]
HDFC Bank 725.75 [ 0.10% ]
Hero MotoCorp 5828 [ -0.38% ]
Hindustan Unilever 2082 [ -0.48% ]
Hindalco Industries 1026.95 [ -1.84% ]
ICICI Bank 1406.5 [ -0.02% ]
Indian Hotels Co. 722.8 [ 0.15% ]
IndusInd Bank 1023.2 [ -0.15% ]
Infosys 1165.5 [ -0.81% ]
ITC 276.9 [ -0.57% ]
Jindal Steel 1092.3 [ -0.69% ]
Kotak Mahindra Bank 391.45 [ -0.24% ]
L&T 4063.9 [ -0.17% ]
Lupin 2251.4 [ 0.05% ]
Mahi. & Mahi 3403.2 [ -0.73% ]
Maruti Suzuki India 13825 [ -0.58% ]
MTNL 26.51 [ -0.11% ]
Nestle India 1509 [ 0.14% ]
NIIT 95.25 [ -1.18% ]
NMDC 84.45 [ -0.65% ]
NTPC 342.9 [ -0.39% ]
ONGC 239.12 [ -0.33% ]
Punj. NationlBak 118.26 [ 0.57% ]
Power Grid Corpn. 267.15 [ 0.21% ]
Reliance Industries 1310.6 [ -0.49% ]
SBI 1076.7 [ -0.58% ]
Vedanta 268.15 [ -1.09% ]
Shipping Corpn. 297 [ 0.87% ]
Sun Pharmaceutical 1929.3 [ -0.14% ]
Tata Chemicals 675 [ 0.44% ]
Tata Consumer 1089.5 [ -0.09% ]
Tata Motors Passenge 334.45 [ -4.33% ]
Tata Steel 182.93 [ -1.04% ]
Tata Power Co. 381.85 [ -0.25% ]
Tata Consult. Serv. 2370.1 [ -0.21% ]
Tech Mahindra 1638.9 [ -0.01% ]
UltraTech Cement 11620 [ -0.73% ]
United Spirits 1514.1 [ -0.06% ]
Wipro 184.06 [ 0.52% ]
Zee Entertainment 96.13 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Parag Milk Foods Ltd.

GO

Aug 14, 09:33 BSE 218.45 (+ 0.40 0.18%)

Volume718

Prev. Close 218.05

Open Price 218.10

Today's Low / High

217.80 219.15

B. Price (Qty.)218.30 (1)

O. Price (Qty.) 218.55 (87)

52 Wk Low / High 178.35

377.20

Aug 14, 09:19 NSE 218.61(+ 0.49 0.22%)

Volume5186

Prev. Close 218.12

Open Price 219.65

Today's Low / High

217.86 219.65

B. Price (Qty.)218.15 (6)

O. Price (Qty.) 218.58 (5)

52 Wk Low / High

177.84 376.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	377.20	13/11/2025	178.35	30/03/2026
NSE	376.95	13/11/2025	177.84	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	223.00	10/08/2026	215.00	12/08/2026
07/08/2026	237.00	04/08/2026	210.00	06/08/2026
31/07/2026	221.75	29/07/2026	212.75	31/07/2026
24/07/2026	232.55	21/07/2026	210.85	24/07/2026
17/07/2026	232.20	14/07/2026	222.00	17/07/2026
10/07/2026	241.00	06/07/2026	223.70	08/07/2026
03/07/2026	241.50	29/06/2026	230.25	29/06/2026
25/06/2026	241.60	25/06/2026	223.35	24/06/2026
19/06/2026	241.10	15/06/2026	225.05	17/06/2026
12/06/2026	246.25	10/06/2026	228.40	11/06/2026
Showing Page : 1 of 6 Prev Next