BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 10:35AM

ABB India 5081.5 [ 0.37% ]
ACC 1816.1 [ -0.27% ]
Ambuja Cements 580.15 [ 0.52% ]
Asian Paints Ltd. 2520.4 [ 0.63% ]
Axis Bank Ltd. 1071.7 [ 0.07% ]
Bajaj Auto 8678 [ -0.02% ]
Bank of Baroda 242.17 [ 0.81% ]
Bharti Airtel 1918 [ -0.79% ]
Bharat Heavy Ele 218.15 [ -0.20% ]
Bharat Petroleum 315.35 [ -0.35% ]
Britannia Ind. 5595 [ 0.89% ]
Cipla 1602.3 [ 0.60% ]
Coal India 378.55 [ 1.09% ]
Colgate Palm. 2302.5 [ 0.14% ]
Dabur India 517.3 [ 0.26% ]
DLF Ltd. 769.05 [ 0.85% ]
Dr. Reddy's Labs 1283.1 [ 0.43% ]
GAIL (India) 176.06 [ -0.42% ]
Grasim Inds. 2809 [ -0.17% ]
HCL Technologies 1495.2 [ 1.97% ]
HDFC Bank 1967.4 [ 0.14% ]
Hero MotoCorp 5049 [ 1.02% ]
Hindustan Unilever L 2622.1 [ -0.30% ]
Hindalco Indus. 715.3 [ 1.58% ]
ICICI Bank 1425.6 [ -0.75% ]
Indian Hotels Co 789.45 [ 0.08% ]
IndusInd Bank 764.1 [ 0.53% ]
Infosys L 1523.1 [ 2.39% ]
ITC Ltd. 397.45 [ -0.21% ]
Jindal Steel 994.55 [ -0.27% ]
Kotak Mahindra Bank 1980.4 [ -0.31% ]
L&T 3598.3 [ 0.07% ]
Lupin Ltd. 1980.4 [ 0.29% ]
Mahi. & Mahi 3406.5 [ 0.10% ]
Maruti Suzuki India 14364 [ 0.10% ]
MTNL 45.47 [ -1.35% ]
Nestle India 1160.5 [ -0.21% ]
NIIT Ltd. 113 [ 0.50% ]
NMDC Ltd. 71.12 [ 1.37% ]
NTPC 339 [ 0.59% ]
ONGC 236.38 [ 0.04% ]
Punj. NationlBak 105.97 [ 0.65% ]
Power Grid Corpo 282.65 [ -0.25% ]
Reliance Inds. 1409.9 [ 0.05% ]
SBI 816.5 [ 0.03% ]
Vedanta 449.2 [ 1.11% ]
Shipping Corpn. 215.38 [ -0.48% ]
Sun Pharma. 1643.4 [ 0.10% ]
Tata Chemicals 946.8 [ 0.93% ]
Tata Consumer Produc 1087 [ 0.27% ]
Tata Motors 685.9 [ 0.82% ]
Tata Steel 159.57 [ 0.64% ]
Tata Power Co. 386 [ 0.10% ]
Tata Consultancy 3135.8 [ 2.68% ]
Tech Mahindra 1530.2 [ 1.67% ]
UltraTech Cement 12589 [ 0.00% ]
United Spirits 1317.3 [ -0.95% ]
Wipro 255.16 [ 2.62% ]
Zee Entertainment En 121.09 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Parag Milk Foods Ltd.

GO

Aug 25, 10:35 BSE 233.70 ( -2.70 -1.14%)

Volume7243

Prev. Close 236.40

Open Price 237.00

Today's Low / High

232.75 237.00

B. Price (Qty.)233.55 (2)

O. Price (Qty.) 233.75 (20)

52 Wk Low / High 135.10

261.10

Aug 25, 10:24 NSE 234.03( -1.99 -0.84%)

Volume55947

Prev. Close 236.02

Open Price 237.00

Today's Low / High

232.60 237.59

B. Price (Qty.)234.03 (1)

O. Price (Qty.) 234.21 (119)

52 Wk Low / High

135.49 261.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.10	24/07/2025	135.10	04/03/2025
NSE	261.20	24/07/2025	135.49	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	247.05	21/08/2025	215.65	18/08/2025
14/08/2025	229.80	11/08/2025	212.00	14/08/2025
08/08/2025	243.95	04/08/2025	225.05	07/08/2025
01/08/2025	255.15	28/07/2025	236.30	01/08/2025
25/07/2025	261.10	24/07/2025	238.55	22/07/2025
18/07/2025	258.00	18/07/2025	226.15	15/07/2025
11/07/2025	241.95	07/07/2025	228.55	08/07/2025
04/07/2025	233.40	04/07/2025	217.55	30/06/2025
27/06/2025	232.05	26/06/2025	207.05	23/06/2025
20/06/2025	229.00	17/06/2025	207.60	19/06/2025
Showing Page : 1 of 6 Prev Next