BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 10:43AM

ABB India 6900 [ 1.83% ]
ACC 1199.5 [ -0.38% ]
Ambuja Cements 368 [ -1.60% ]
Asian Paints 2386.4 [ -0.67% ]
Axis Bank 1237.4 [ 0.93% ]
Bajaj Auto 10097 [ -7.15% ]
Bank of Baroda 231.48 [ 0.40% ]
Bharti Airtel 1760.5 [ 0.20% ]
Bharat Heavy 423.35 [ 1.89% ]
Bharat Petroleum 304.25 [ 0.35% ]
Britannia Industries 4777.4 [ -1.09% ]
Cipla 1352 [ 0.45% ]
Coal India 418.85 [ -1.45% ]
Colgate Palm 1762 [ -0.07% ]
Dabur India 382.05 [ 0.51% ]
DLF 669.3 [ -0.70% ]
Dr. Reddy's Lab. 1226 [ -0.57% ]
GAIL (India) 170.95 [ 0.23% ]
Grasim Industries 2953 [ -3.56% ]
HCL Technologies 1249.8 [ 1.61% ]
HDFC Bank 714.3 [ 0.79% ]
Hero MotoCorp 5155 [ -1.64% ]
Hindustan Unilever 1852.3 [ -1.43% ]
Hindalco Industries 934.85 [ -0.74% ]
ICICI Bank 1322 [ 0.02% ]
Indian Hotels Co. 731.6 [ 0.40% ]
IndusInd Bank 897.25 [ -0.46% ]
Infosys 1016 [ 2.20% ]
ITC 259.55 [ -1.22% ]
Jindal Steel 1116.9 [ -1.59% ]
Kotak Mahindra Bank 432.15 [ 3.63% ]
L&T 3724.6 [ -0.94% ]
Lupin 2028.5 [ -0.08% ]
Mahi. & Mahi 2877.4 [ -2.46% ]
Maruti Suzuki India 11732 [ -1.96% ]
MTNL 22.85 [ -0.52% ]
Nestle India 1309.1 [ -0.07% ]
NIIT 85.8 [ -0.43% ]
NMDC 76.35 [ -0.25% ]
NTPC 318.8 [ -1.22% ]
ONGC 223.92 [ -0.83% ]
Punj. NationlBak 112.74 [ -0.28% ]
Power Grid Corpn. 256.7 [ -1.46% ]
Reliance Industries 1180.8 [ -0.52% ]
SBI 962.15 [ 0.28% ]
Vedanta 253.3 [ -2.20% ]
Shipping Corpn. 269 [ -0.55% ]
Sun Pharmaceutical 1827 [ 0.57% ]
Tata Chemicals 613.4 [ 0.32% ]
Tata Consumer 957.5 [ 0.84% ]
Tata Motors Passenge 279.3 [ -1.48% ]
Tata Steel 182.27 [ -1.10% ]
Tata Power Co. 354.1 [ -1.36% ]
Tata Consult. Serv. 2083.5 [ 1.60% ]
Tech Mahindra 1545 [ 1.38% ]
UltraTech Cement 10652 [ -2.77% ]
United Spirits 1336.9 [ -1.26% ]
Wipro 159.94 [ 0.91% ]
Zee Entertainment 73.51 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Panyam Cements & Mineral Industries Ltd.

GO

Oct 01, 10:28 BSE 110.00 ( -5.00 -4.35%)

Volume135

Prev. Close 115.00

Open Price 120.55

Today's Low / High

110.00 120.55

B. Price (Qty.)110.00 (28)

O. Price (Qty.) 119.75 (11)

52 Wk Low / High 88.50

149.90

Panyam Cements & Mineral Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.90	06/01/2026	88.50	03/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	122.15	30/09/2026	110.55	30/09/2026
25/09/2026	122.75	21/09/2026	105.50	25/09/2026
18/09/2026	117.85	15/09/2026	106.70	15/09/2026
11/09/2026	121.45	08/09/2026	110.05	07/09/2026
04/09/2026	125.55	31/08/2026	104.70	04/09/2026
28/08/2026	133.50	28/08/2026	108.00	24/08/2026
21/08/2026	104.70	21/08/2026	92.30	19/08/2026
14/08/2026	107.40	13/08/2026	102.05	14/08/2026
07/08/2026	119.90	04/08/2026	112.45	05/08/2026
31/07/2026	120.62	27/07/2026	107.16	29/07/2026
Showing Page : 1 of 6 Prev Next