BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:35AM

ABB India 7255 [ -0.99% ]
ACC 1351.3 [ -0.50% ]
Ambuja Cements 430.35 [ -0.14% ]
Asian Paints 2736 [ 0.95% ]
Axis Bank 1230.3 [ 0.23% ]
Bajaj Auto 11223.5 [ 0.36% ]
Bank of Baroda 241.1 [ -1.19% ]
Bharti Airtel 1896 [ -0.49% ]
Bharat Heavy 405.6 [ -2.49% ]
Bharat Petroleum 320.15 [ 1.23% ]
Britannia Industries 5439 [ 1.01% ]
Cipla 1435.4 [ 1.84% ]
Coal India 415 [ -2.92% ]
Colgate Palm 2155.3 [ 0.88% ]
Dabur India 431.65 [ 1.01% ]
DLF 662.45 [ 1.77% ]
Dr. Reddy's Lab. 1139.8 [ -0.96% ]
GAIL (India) 175.49 [ 0.72% ]
Grasim Industries 3117 [ 0.15% ]
HCL Technologies 1340.3 [ 3.43% ]
HDFC Bank 736.8 [ -0.37% ]
Hero MotoCorp 5156.8 [ 0.84% ]
Hindustan Unilever 2072.9 [ -4.68% ]
Hindalco Industries 942.3 [ -0.31% ]
ICICI Bank 1432.6 [ -0.91% ]
Indian Hotels Co. 741.15 [ 1.01% ]
IndusInd Bank 999.8 [ -0.68% ]
Infosys 1107.6 [ 2.63% ]
ITC 283.75 [ -0.73% ]
Jindal Steel 1053.4 [ -1.15% ]
Kotak Mahindra Bank 386 [ 0.35% ]
L&T 3808.3 [ 0.06% ]
Lupin 2388.5 [ -0.89% ]
Mahi. & Mahi 3273.4 [ 1.07% ]
Maruti Suzuki India 13746 [ 0.12% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1488.7 [ 2.95% ]
NIIT 95.11 [ 0.03% ]
NMDC 83.76 [ 0.29% ]
NTPC 344.1 [ -1.91% ]
ONGC 237.97 [ -0.25% ]
Punj. NationlBak 112.26 [ 0.57% ]
Power Grid Corpn. 285.2 [ -1.26% ]
Reliance Industries 1275.1 [ -0.38% ]
SBI 1016.7 [ -0.38% ]
Vedanta 262.6 [ -0.77% ]
Shipping Corpn. 279.85 [ -1.39% ]
Sun Pharmaceutical 1983.1 [ 0.48% ]
Tata Chemicals 680.85 [ -2.58% ]
Tata Consumer 1090.6 [ -1.52% ]
Tata Motors Passenge 324.7 [ -0.90% ]
Tata Steel 184.26 [ 0.01% ]
Tata Power Co. 372.5 [ -1.29% ]
Tata Consult. Serv. 2407.5 [ 4.87% ]
Tech Mahindra 1630.8 [ 3.54% ]
UltraTech Cement 11975 [ 0.79% ]
United Spirits 1489.4 [ 0.50% ]
Wipro 181.05 [ 1.41% ]
Zee Entertainment 109.5 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Panchmahal Steel Ltd.

GO

Jul 27 BSE 280.00 (+ 8.95 3.30%)

Volume187

Prev. Close 271.05

Open Price 284.00

Today's Low / High

280.00 296.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 242.00

384.50

Panchmahal Steel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	384.50	25/11/2025	242.00	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	296.90	27/07/2026	280.00	27/07/2026
24/07/2026	300.00	22/07/2026	270.25	23/07/2026
17/07/2026	315.85	15/07/2026	271.15	15/07/2026
10/07/2026	316.00	06/07/2026	272.35	06/07/2026
03/07/2026	319.80	03/07/2026	282.00	03/07/2026
25/06/2026	319.45	22/06/2026	283.65	25/06/2026
19/06/2026	319.80	15/06/2026	271.20	15/06/2026
12/06/2026	327.40	08/06/2026	280.00	11/06/2026
05/06/2026	324.75	04/06/2026	295.00	02/06/2026
29/05/2026	337.50	26/05/2026	300.00	29/05/2026
Showing Page : 1 of 6 Prev Next