BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 2:35PM

ABB India 5169 [ -1.39% ]
ACC 1760.2 [ -0.63% ]
Ambuja Cements 540.85 [ -1.43% ]
Asian Paints Ltd. 2780.4 [ -0.38% ]
Axis Bank Ltd. 1229 [ 0.77% ]
Bajaj Auto 8927 [ -0.90% ]
Bank of Baroda 287.9 [ 1.79% ]
Bharti Airtel 2105.9 [ 0.19% ]
Bharat Heavy Ele 277.65 [ -0.61% ]
Bharat Petroleum 368.15 [ 0.00% ]
Britannia Ind. 6100 [ 0.56% ]
Cipla 1493 [ -0.44% ]
Coal India 383.6 [ 0.52% ]
Colgate Palm 2101.3 [ -2.74% ]
Dabur India 494.2 [ -0.60% ]
DLF Ltd. 682.6 [ -1.35% ]
Dr. Reddy's Labs 1269.9 [ -0.55% ]
GAIL (India) 168.44 [ 0.07% ]
Grasim Inds. 2796.9 [ -0.08% ]
HCL Technologies 1653.7 [ 0.12% ]
HDFC Bank 982.8 [ -1.16% ]
Hero MotoCorp 5802.5 [ -2.42% ]
Hindustan Unilever 2272.1 [ -0.39% ]
Hindalco Indus. 847.6 [ 1.25% ]
ICICI Bank 1350 [ -1.17% ]
Indian Hotels Co 711.55 [ -1.89% ]
IndusInd Bank 829.3 [ -1.86% ]
Infosys L 1598.5 [ 0.35% ]
ITC Ltd. 400.75 [ -0.24% ]
Jindal Steel 999.9 [ -1.12% ]
Kotak Mahindra Bank 2170.2 [ -0.56% ]
L&T 4053.1 [ -0.26% ]
Lupin Ltd. 2108 [ 0.83% ]
Mahi. & Mahi 3605.7 [ -0.42% ]
Maruti Suzuki India 16386 [ 0.20% ]
MTNL 35.89 [ -2.18% ]
Nestle India 1231 [ -0.77% ]
NIIT Ltd. 87.6 [ -0.70% ]
NMDC Ltd. 77.19 [ 0.05% ]
NTPC 321.35 [ 0.11% ]
ONGC 232.51 [ 0.13% ]
Punj. NationlBak 119.1 [ 1.77% ]
Power Grid Corpo 261.35 [ 0.38% ]
Reliance Inds. 1545 [ 0.18% ]
SBI 974.75 [ 1.41% ]
Vedanta 568.05 [ -0.25% ]
Shipping Corpn. 208.22 [ -3.82% ]
Sun Pharma. 1792 [ 0.60% ]
Tata Chemicals 753.25 [ -0.35% ]
Tata Consumer Produc 1175.8 [ 0.50% ]
Tata Motors Passenge 346.75 [ 0.38% ]
Tata Steel 169.9 [ 0.04% ]
Tata Power Co. 378.5 [ -0.36% ]
Tata Consultancy 3211.5 [ 0.20% ]
Tech Mahindra 1579.5 [ 0.08% ]
UltraTech Cement 11530 [ 0.02% ]
United Spirits 1429.3 [ -1.52% ]
Wipro 260.42 [ 0.46% ]
Zee Entertainment En 92.6 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Panasonic Carbon India Co. Ltd.

GO

Dec 17, 02:35 BSE 487.90 ( -0.60 -0.12%)

Volume1053

Prev. Close 488.50

Open Price 488.00

Today's Low / High

483.15 489.45

B. Price (Qty.)483.30 (6)

O. Price (Qty.) 487.90 (7)

52 Wk Low / High 450.00

609.35

Panasonic Carbon India Co. Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	609.35	17/12/2024	450.00	07/04/2025
NSE	292.40	03/11/2014	125.00	07/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	489.90	15/12/2025	480.50	15/12/2025
12/12/2025	494.20	08/12/2025	478.35	11/12/2025
05/12/2025	499.45	01/12/2025	486.00	03/12/2025
28/11/2025	500.95	27/11/2025	484.60	25/11/2025
21/11/2025	503.70	17/11/2025	491.20	20/11/2025
14/11/2025	504.90	13/11/2025	481.05	10/11/2025
07/11/2025	493.00	03/11/2025	479.50	07/11/2025
31/10/2025	492.35	28/10/2025	482.20	30/10/2025
24/10/2025	494.00	23/10/2025	476.20	20/10/2025
17/10/2025	491.80	14/10/2025	475.00	16/10/2025
Showing Page : 1 of 6 Prev Next