BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Panasonic Carbon India Co. Ltd.
Feb 04
BSE
522.15
(+ 9.00 1.75%)
Volume13023
Panasonic Carbon India Co. Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
596.00
|
06/06/2025
|
450.00
|
07/04/2025
|
|
NSE
|
292.40
|
03/11/2014
|
125.00
|
07/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 517.40 | 03/02/2026 | 471.20 | 02/02/2026 |
| 30/01/2026 | 479.00 | 28/01/2026 | 468.55 | 27/01/2026 |
| 23/01/2026 | 485.40 | 19/01/2026 | 474.00 | 21/01/2026 |
| 16/01/2026 | 484.60 | 14/01/2026 | 477.60 | 13/01/2026 |
| 09/01/2026 | 493.00 | 05/01/2026 | 480.30 | 09/01/2026 |
| 02/01/2026 | 495.25 | 31/12/2025 | 486.20 | 01/01/2026 |
| 31/12/2025 | 495.25 | 31/12/2025 | 487.00 | 30/12/2025 |
| 26/12/2025 | 493.20 | 26/12/2025 | 485.00 | 22/12/2025 |
| 19/12/2025 | 490.70 | 19/12/2025 | 480.50 | 15/12/2025 |
| 12/12/2025 | 494.20 | 08/12/2025 | 478.35 | 11/12/2025 |
|
|