• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Panama Petrochem Ltd.
Jul 11 BSE 347.55 ( -4.20 -1.19%)
Volume398
Prev. Close 351.75
Open Price 352.40
Today's Low / High
345.90 352.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 301.30
452.45
Jul 11 NSE 347.35( -6.10 -1.73%)
Volume34338
Prev. Close 353.45
Open Price 353.20
Today's Low / High
346.30 353.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
305.00 452.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.45 29/07/2024 301.30 19/02/2025
NSE 452.50 30/07/2024 305.00 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025358.0008/07/2025345.9011/07/2025
04/07/2025359.7501/07/2025347.0501/07/2025
27/06/2025368.1524/06/2025353.1026/06/2025
20/06/2025373.4518/06/2025361.3016/06/2025
13/06/2025372.8512/06/2025361.9513/06/2025
06/06/2025368.6504/06/2025362.0002/06/2025
30/05/2025395.5526/05/2025361.9528/05/2025
23/05/2025411.1521/05/2025378.8021/05/2025
16/05/2025389.6012/05/2025373.6014/05/2025
09/05/2025384.8008/05/2025360.0007/05/2025
Showing Page : 1 of 6