• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paisalo Digital Ltd.
Sep 10 BSE 36.93 ( -0.68 -1.81%)
Volume904929
Prev. Close 37.61
Open Price 37.99
Today's Low / High
36.58 38.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 29.40
64.12
Sep 10 NSE 36.93( -0.71 -1.89%)
Volume16134856
Prev. Close 37.64
Open Price 37.98
Today's Low / High
36.57 38.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
29.38 64.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.12 11/09/2024 29.40 20/06/2025
NSE 64.15 11/09/2024 29.38 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/202538.6009/09/202534.0308/09/2025
05/09/202535.2604/09/202530.0701/09/2025
29/08/202530.8528/08/202529.8826/08/2025
22/08/202531.3720/08/202530.2422/08/2025
14/08/202531.2013/08/202530.0111/08/2025
08/08/202531.6705/08/202530.3008/08/2025
01/08/202532.6828/07/202530.3701/08/2025
25/07/202536.0725/07/202530.8421/07/2025
18/07/202531.9017/07/202530.1914/07/2025
11/07/202534.2009/07/202530.2907/07/2025
Showing Page : 1 of 6