BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 10:33AM

ABB India 7490 [ -1.13% ]
ACC 1408.4 [ -1.03% ]
Ambuja Cements 445 [ -1.20% ]
Asian Paints 2506.1 [ -0.61% ]
Axis Bank 1359 [ -0.77% ]
Bajaj Auto 9625.5 [ 0.79% ]
Bank of Baroda 272.55 [ -1.37% ]
Bharti Airtel 1814.7 [ -1.44% ]
Bharat Heavy 339.69 [ 0.62% ]
Bharat Petroleum 303.6 [ -2.00% ]
Britannia Industries 5683 [ 0.20% ]
Cipla 1282.8 [ -1.77% ]
Coal India 457.6 [ 1.54% ]
Colgate Palm 2152.2 [ 0.09% ]
Dabur India 455.1 [ -1.07% ]
DLF 588.2 [ -0.78% ]
Dr. Reddy's Lab. 1309.1 [ -1.65% ]
GAIL (India) 164.6 [ -0.22% ]
Grasim Industries 2755.6 [ 0.75% ]
HCL Technologies 1225 [ -4.12% ]
HDFC Bank 780.45 [ -0.50% ]
Hero MotoCorp 5021 [ -0.22% ]
Hindustan Unilever 2345.1 [ -0.90% ]
Hindalco Industries 1032.15 [ -0.88% ]
ICICI Bank 1331.7 [ -1.21% ]
Indian Hotels Co. 637.05 [ -0.38% ]
IndusInd Bank 853.05 [ -0.85% ]
Infosys 1189.4 [ -4.13% ]
ITC 304 [ -0.43% ]
Jindal Steel 1239.3 [ -1.21% ]
Kotak Mahindra Bank 368.9 [ -0.40% ]
L&T 4032.5 [ -0.53% ]
Lupin 2305.8 [ -1.52% ]
Mahi. & Mahi 3085 [ 1.22% ]
Maruti Suzuki India 13109 [ -0.39% ]
MTNL 31.33 [ -1.38% ]
Nestle India 1417.7 [ 0.51% ]
NIIT 69.61 [ -1.30% ]
NMDC 87.09 [ -0.25% ]
NTPC 400.45 [ -0.45% ]
ONGC 286.1 [ -0.05% ]
Punj. NationlBak 112.14 [ -0.51% ]
Power Grid Corpn. 315.75 [ -1.07% ]
Reliance Industries 1336.7 [ -0.50% ]
SBI 1094.5 [ 0.02% ]
Vedanta 719.85 [ -2.14% ]
Shipping Corpn. 293.3 [ 0.24% ]
Sun Pharmaceutical 1637.2 [ -2.55% ]
Tata Chemicals 700.75 [ -0.98% ]
Tata Consumer 1181.3 [ -0.26% ]
Tata Motors Passenge 350.1 [ -0.53% ]
Tata Steel 209.24 [ -0.79% ]
Tata Power Co. 430.15 [ -0.03% ]
Tata Consult. Serv. 2460 [ -2.45% ]
Tech Mahindra 1380.4 [ -2.89% ]
UltraTech Cement 12186 [ 0.16% ]
United Spirits 1378.8 [ -0.25% ]
Wipro 198.34 [ -2.18% ]
Zee Entertainment 88.86 [ -2.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PAE Ltd.

GO

Apr 20 BSE 22.02 (+ 1.04 4.96%)

Volume13

Prev. Close 20.98

Open Price 22.02

Today's Low / High

22.02 22.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.90

22.02

PAE Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.02	20/04/2026	6.90	07/01/2026
NSE	12.70	15/04/2021	4.65	21/02/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	22.02	20/04/2026	22.02	20/04/2026
17/04/2026	20.98	13/04/2026	20.98	13/04/2026
10/04/2026	19.99	06/04/2026	19.99	06/04/2026
02/04/2026	19.04	30/03/2026	19.04	30/03/2026
27/03/2026	18.14	23/03/2026	18.14	23/03/2026
20/03/2026	17.28	16/03/2026	17.28	16/03/2026
13/03/2026	16.46	10/03/2026	15.68	09/03/2026
06/03/2026	14.94	06/03/2026	12.92	02/03/2026
27/02/2026	12.31	23/02/2026	12.31	23/02/2026
20/02/2026	11.73	16/02/2026	11.73	16/02/2026
Showing Page : 1 of 2 Prev Next