BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Padmanabh Industries Ltd.
Dec 03
BSE
9.93
(+ 0.00 0.00%)
Volume6
Padmanabh Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.57
|
13/01/2025
|
5.26
|
03/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/12/2025 | 9.93 | 03/12/2025 | 9.93 | 03/12/2025 |
| 28/11/2025 | 10.24 | 26/11/2025 | 9.03 | 27/11/2025 |
| 21/11/2025 | 9.50 | 21/11/2025 | 8.17 | 18/11/2025 |
| 14/11/2025 | 10.07 | 10/11/2025 | 8.59 | 14/11/2025 |
| 07/11/2025 | 10.75 | 03/11/2025 | 10.07 | 07/11/2025 |
| 31/10/2025 | 11.55 | 27/10/2025 | 10.40 | 29/10/2025 |
| 24/10/2025 | 11.20 | 20/10/2025 | 9.71 | 23/10/2025 |
| 17/10/2025 | 12.44 | 13/10/2025 | 10.45 | 16/10/2025 |
| 10/10/2025 | 12.66 | 06/10/2025 | 11.40 | 09/10/2025 |
| 03/10/2025 | 13.00 | 01/10/2025 | 11.39 | 03/10/2025 |
|
|