BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Padmanabh Industries Ltd.
May 02
BSE
8.07
(+ 0.15 1.89%)
Volume1650
Padmanabh Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.57
|
13/01/2025
|
4.56
|
07/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 7.92 | 30/04/2025 | 7.77 | 29/04/2025 |
| 25/04/2025 | 7.77 | 25/04/2025 | 7.34 | 21/04/2025 |
| 17/04/2025 | 7.51 | 16/04/2025 | 6.86 | 15/04/2025 |
| 11/04/2025 | 7.16 | 11/04/2025 | 6.16 | 07/04/2025 |
| 04/04/2025 | 6.49 | 04/04/2025 | 5.85 | 02/04/2025 |
| 28/03/2025 | 6.69 | 24/03/2025 | 6.13 | 24/03/2025 |
| 21/03/2025 | 7.22 | 19/03/2025 | 6.23 | 20/03/2025 |
| 13/03/2025 | 7.68 | 11/03/2025 | 6.37 | 13/03/2025 |
| 07/03/2025 | 8.29 | 03/03/2025 | 7.05 | 06/03/2025 |
| 28/02/2025 | 8.49 | 28/02/2025 | 6.89 | 24/02/2025 |
|
|