BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Padmanabh Industries Ltd.
Jan 22
BSE
6.02
(+ 0.00 0.00%)
Volume216
Padmanabh Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.18
|
09/07/2025
|
5.85
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 6.75 | 19/01/2026 | 6.01 | 22/01/2026 |
| 16/01/2026 | 7.42 | 12/01/2026 | 6.82 | 16/01/2026 |
| 09/01/2026 | 8.59 | 06/01/2026 | 7.39 | 09/01/2026 |
| 02/01/2026 | 9.95 | 29/12/2025 | 8.59 | 02/01/2026 |
| 31/12/2025 | 9.95 | 29/12/2025 | 9.04 | 30/12/2025 |
| 26/12/2025 | 9.55 | 26/12/2025 | 9.13 | 22/12/2025 |
| 19/12/2025 | 9.34 | 18/12/2025 | 8.88 | 16/12/2025 |
| 12/12/2025 | 9.88 | 10/12/2025 | 8.90 | 12/12/2025 |
| 05/12/2025 | 10.42 | 05/12/2025 | 9.93 | 03/12/2025 |
| 28/11/2025 | 10.24 | 26/11/2025 | 9.03 | 27/11/2025 |
|
|