BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 1:22PM

ABB India 6348 [ 1.08% ]
ACC 1437.7 [ -1.28% ]
Ambuja Cements 450.1 [ -1.68% ]
Asian Paints 2217.6 [ -0.65% ]
Axis Bank 1237.4 [ -1.47% ]
Bajaj Auto 9210 [ -1.26% ]
Bank of Baroda 289.55 [ 0.09% ]
Bharti Airtel 1801.4 [ -0.31% ]
Bharat Heavy 268.25 [ 4.89% ]
Bharat Petroleum 327.3 [ 0.69% ]
Britannia Industries 5778 [ -2.42% ]
Cipla 1330.5 [ 0.08% ]
Coal India 464.1 [ 3.88% ]
Colgate Palm 1984.3 [ -3.47% ]
Dabur India 457.6 [ -3.02% ]
DLF 564.95 [ -1.44% ]
Dr. Reddy's Lab. 1326.8 [ 0.10% ]
GAIL (India) 153.09 [ 3.46% ]
Grasim Industries 2696.4 [ -1.43% ]
HCL Technologies 1355.8 [ 0.41% ]
HDFC Bank 834.75 [ 0.10% ]
Hero MotoCorp 5453 [ -2.19% ]
Hindustan Unilever 2111.7 [ -2.30% ]
Hindalco Industries 951.35 [ -0.81% ]
ICICI Bank 1273.8 [ -1.61% ]
Indian Hotels Co. 626.55 [ 0.40% ]
IndusInd Bank 838.35 [ -4.42% ]
Infosys 1272.2 [ -0.32% ]
ITC 306.55 [ -0.79% ]
Jindal Steel 1217 [ 2.53% ]
Kotak Mahindra Bank 376 [ -1.88% ]
L&T 3798.7 [ -1.04% ]
Lupin 2340.8 [ -0.16% ]
Mahi. & Mahi 3043.6 [ -3.93% ]
Maruti Suzuki India 13115 [ -2.83% ]
MTNL 26.41 [ 1.34% ]
Nestle India 1219.9 [ -1.12% ]
NIIT 66.12 [ 1.27% ]
NMDC 80.95 [ 1.53% ]
NTPC 387.5 [ 2.00% ]
ONGC 269.85 [ -0.33% ]
Punj. NationlBak 116.87 [ 0.89% ]
Power Grid Corpn. 302.75 [ 1.32% ]
Reliance Industries 1403.3 [ 0.94% ]
SBI 1074.1 [ -1.56% ]
Vedanta 713.85 [ -1.07% ]
Shipping Corpn. 256.25 [ 6.75% ]
Sun Pharmaceutical 1829.2 [ 0.18% ]
Tata Chemicals 686.25 [ -0.37% ]
Tata Consumer Produc 1062 [ -1.06% ]
Tata Motors Passenge 327.8 [ -2.25% ]
Tata Steel 192.57 [ -1.11% ]
Tata Power Co. 404.45 [ 4.85% ]
Tata Consult. Serv. 2448.3 [ -0.67% ]
Tech Mahindra 1349.4 [ 1.12% ]
UltraTech Cement 11156 [ -2.67% ]
United Spirits 1361.4 [ -1.50% ]
Wipro 202.4 [ 0.08% ]
Zee Entertainment 82.15 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmanabh Industries Ltd.

GO

Mar 12, 01:12 BSE 9.06 ( -0.47 -4.93%)

Volume3280

Prev. Close 9.53

Open Price 9.07

Today's Low / High

9.06 9.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 9.07 (794)

52 Wk Low / High 5.76

13.18

Padmanabh Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.18	09/07/2025	5.76	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	9.91	11/03/2026	8.58	09/03/2026
06/03/2026	10.09	02/03/2026	9.03	06/03/2026
27/02/2026	10.22	27/02/2026	9.03	24/02/2026
20/02/2026	10.69	17/02/2026	8.75	20/02/2026
13/02/2026	9.81	13/02/2026	8.09	09/02/2026
06/02/2026	7.71	06/02/2026	6.15	02/02/2026
30/01/2026	6.74	29/01/2026	5.76	27/01/2026
23/01/2026	6.75	19/01/2026	6.01	22/01/2026
16/01/2026	7.42	12/01/2026	6.82	16/01/2026
09/01/2026	8.59	06/01/2026	7.39	09/01/2026
Showing Page : 1 of 6 Prev Next