BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Padmanabh Industries Ltd.
Oct 17
BSE
10.69
(+ 0.03 0.28%)
Volume203
Padmanabh Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.57
|
13/01/2025
|
4.82
|
30/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 12.44 | 13/10/2025 | 10.45 | 16/10/2025 |
| 10/10/2025 | 12.66 | 06/10/2025 | 11.40 | 09/10/2025 |
| 03/10/2025 | 13.00 | 01/10/2025 | 11.39 | 03/10/2025 |
| 26/09/2025 | 11.77 | 26/09/2025 | 8.78 | 22/09/2025 |
| 19/09/2025 | 9.24 | 19/09/2025 | 6.94 | 15/09/2025 |
| 12/09/2025 | 8.58 | 08/09/2025 | 7.00 | 12/09/2025 |
| 05/09/2025 | 8.64 | 05/09/2025 | 7.03 | 02/09/2025 |
| 29/08/2025 | 8.16 | 25/08/2025 | 6.69 | 29/08/2025 |
| 22/08/2025 | 9.47 | 18/08/2025 | 7.37 | 22/08/2025 |
| 14/08/2025 | 9.66 | 12/08/2025 | 9.47 | 13/08/2025 |
|
|