BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 4:00PM

ABB India 4865.5 [ -0.14% ]
ACC 1733.7 [ -1.25% ]
Ambuja Cements 552.15 [ -0.29% ]
Asian Paints Ltd. 2754 [ -0.11% ]
Axis Bank Ltd. 1307.5 [ 1.03% ]
Bajaj Auto 9429.5 [ -0.63% ]
Bank of Baroda 307.15 [ -0.36% ]
Bharti Airtel 2010 [ -0.32% ]
Bharat Heavy Ele 263.1 [ -0.87% ]
Bharat Petroleum 361.25 [ -0.54% ]
Britannia Ind. 5943.5 [ 0.76% ]
Cipla 1392.3 [ -0.37% ]
Coal India 430.15 [ -0.20% ]
Colgate Palm 2178 [ 3.48% ]
Dabur India 512.75 [ -0.35% ]
DLF Ltd. 641.85 [ -1.23% ]
Dr. Reddy's Labs 1167.2 [ -0.71% ]
GAIL (India) 164.72 [ 0.29% ]
Grasim Inds. 2780 [ -1.05% ]
HCL Technologies 1716.8 [ 1.11% ]
HDFC Bank 927.9 [ -0.34% ]
Hero MotoCorp 5762.5 [ 1.96% ]
Hindustan Unilever 2413.9 [ 2.27% ]
Hindalco Indus. 939.95 [ 0.57% ]
ICICI Bank 1380.6 [ -2.14% ]
Indian Hotels Co 668.35 [ -2.35% ]
IndusInd Bank 949.8 [ -0.42% ]
Infosys L 1681.2 [ -0.51% ]
ITC Ltd. 333.2 [ 1.22% ]
Jindal Steel 1055.6 [ 1.22% ]
Kotak Mahindra Bank 426.9 [ 2.08% ]
L&T 3869.8 [ 0.35% ]
Lupin Ltd. 2177.1 [ -0.04% ]
Mahi. & Mahi 3657.4 [ -0.02% ]
Maruti Suzuki India 16176 [ 2.00% ]
MTNL 32.91 [ -2.14% ]
Nestle India 1315.6 [ -0.02% ]
NIIT Ltd. 80.91 [ -2.52% ]
NMDC Ltd. 81.39 [ -1.63% ]
NTPC 343.35 [ -0.87% ]
ONGC 243.11 [ -1.64% ]
Punj. NationlBak 128.05 [ -3.26% ]
Power Grid Corpo 257.65 [ 0.14% ]
Reliance Inds. 1413.6 [ -3.04% ]
SBI 1038.4 [ -0.37% ]
Vedanta 674.8 [ -1.16% ]
Shipping Corpn. 210.22 [ -1.14% ]
Sun Pharma. 1675.4 [ 0.39% ]
Tata Chemicals 746.2 [ -1.17% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344 [ -2.71% ]
Tata Steel 188.27 [ 0.03% ]
Tata Power Co. 363.2 [ -0.79% ]
Tata Consultancy 3163.6 [ -1.34% ]
Tech Mahindra 1718.3 [ 2.86% ]
UltraTech Cement 12297 [ -0.65% ]
United Spirits 1324.8 [ -1.77% ]
Wipro 245.95 [ -8.04% ]
Zee Entertainment En 88.12 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmanabh Industries Ltd.

GO

Jan 19, 04:01 BSE 6.50 ( -0.32 -4.69%)

Volume1118

Prev. Close 6.82

Open Price 6.75

Today's Low / High

6.48 6.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.85

13.20

Padmanabh Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.20	16/01/2025	5.85	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	7.42	12/01/2026	6.82	16/01/2026
09/01/2026	8.59	06/01/2026	7.39	09/01/2026
02/01/2026	9.95	29/12/2025	8.59	02/01/2026
31/12/2025	9.95	29/12/2025	9.04	30/12/2025
26/12/2025	9.55	26/12/2025	9.13	22/12/2025
19/12/2025	9.34	18/12/2025	8.88	16/12/2025
12/12/2025	9.88	10/12/2025	8.90	12/12/2025
05/12/2025	10.42	05/12/2025	9.93	03/12/2025
28/11/2025	10.24	26/11/2025	9.03	27/11/2025
21/11/2025	9.50	21/11/2025	8.17	18/11/2025
Showing Page : 1 of 6 Prev Next