BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 1:31PM

ABB India 6353.5 [ 1.17% ]
ACC 1438.2 [ -1.25% ]
Ambuja Cements 450 [ -1.70% ]
Asian Paints 2217.7 [ -0.64% ]
Axis Bank 1238.8 [ -1.35% ]
Bajaj Auto 9240 [ -0.94% ]
Bank of Baroda 290.1 [ 0.28% ]
Bharti Airtel 1803.7 [ -0.18% ]
Bharat Heavy 268.15 [ 4.85% ]
Bharat Petroleum 328.5 [ 1.06% ]
Britannia Industries 5748.5 [ -2.92% ]
Cipla 1328.4 [ -0.08% ]
Coal India 465.4 [ 4.17% ]
Colgate Palm 1982.7 [ -3.55% ]
Dabur India 457.5 [ -3.04% ]
DLF 564.5 [ -1.52% ]
Dr. Reddy's Lab. 1328.5 [ 0.23% ]
GAIL (India) 153.28 [ 3.59% ]
Grasim Industries 2689.5 [ -1.69% ]
HCL Technologies 1357 [ 0.50% ]
HDFC Bank 833.6 [ -0.04% ]
Hero MotoCorp 5460 [ -2.06% ]
Hindustan Unilever 2115 [ -2.15% ]
Hindalco Industries 953.65 [ -0.57% ]
ICICI Bank 1275.3 [ -1.49% ]
Indian Hotels Co. 627.8 [ 0.60% ]
IndusInd Bank 838.7 [ -4.38% ]
Infosys 1271.6 [ -0.37% ]
ITC 306.6 [ -0.78% ]
Jindal Steel 1220 [ 2.78% ]
Kotak Mahindra Bank 376.3 [ -1.80% ]
L&T 3796.6 [ -1.10% ]
Lupin 2340.4 [ -0.18% ]
Mahi. & Mahi 3048.2 [ -3.79% ]
Maruti Suzuki India 13120 [ -2.79% ]
MTNL 26.51 [ 1.73% ]
Nestle India 1219.5 [ -1.15% ]
NIIT 66.16 [ 1.33% ]
NMDC 81.08 [ 1.69% ]
NTPC 387.65 [ 2.04% ]
ONGC 270 [ -0.28% ]
Punj. NationlBak 116.99 [ 0.99% ]
Power Grid Corpn. 303 [ 1.41% ]
Reliance Industries 1407.2 [ 1.22% ]
SBI 1075 [ -1.48% ]
Vedanta 713.95 [ -1.05% ]
Shipping Corpn. 254.3 [ 5.94% ]
Sun Pharmaceutical 1830.7 [ 0.26% ]
Tata Chemicals 687 [ -0.26% ]
Tata Consumer Produc 1061.7 [ -1.09% ]
Tata Motors Passenge 327.8 [ -2.25% ]
Tata Steel 192.75 [ -1.02% ]
Tata Power Co. 405.1 [ 5.02% ]
Tata Consult. Serv. 2449.4 [ -0.63% ]
Tech Mahindra 1349.8 [ 1.15% ]
UltraTech Cement 11166 [ -2.58% ]
United Spirits 1362.1 [ -1.45% ]
Wipro 202.6 [ 0.18% ]
Zee Entertainment 82.04 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmalaya Telefilms Ltd.

GO

Mar 12, 01:06 BSE 4.23 (+ 0.00 0.00%)

Volume904

Prev. Close 4.23

Open Price 4.23

Today's Low / High

4.23 4.23

B. Price (Qty.)4.10 (150)

O. Price (Qty.) 4.23 (96)

52 Wk Low / High 3.42

6.69

Padmalaya Telefilms Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.69	03/12/2025	3.42	08/05/2025
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	4.41	10/03/2026	4.17	09/03/2026
06/03/2026	4.85	02/03/2026	4.30	05/03/2026
27/02/2026	4.66	27/02/2026	3.83	25/02/2026
20/02/2026	4.55	18/02/2026	3.82	16/02/2026
13/02/2026	4.20	09/02/2026	3.61	12/02/2026
06/02/2026	4.12	03/02/2026	3.74	02/02/2026
30/01/2026	4.16	27/01/2026	3.80	27/01/2026
23/01/2026	4.28	22/01/2026	3.86	21/01/2026
16/01/2026	4.33	12/01/2026	3.92	13/01/2026
09/01/2026	4.45	06/01/2026	3.95	05/01/2026
Showing Page : 1 of 6 Prev Next