BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 1:03PM

ABB India 5169 [ 1.21% ]
ACC 1821.8 [ -1.00% ]
Ambuja Cements 539.45 [ 0.77% ]
Asian Paints Ltd. 2958.2 [ 0.16% ]
Axis Bank Ltd. 1278.3 [ 0.60% ]
Bajaj Auto 9031 [ 0.34% ]
Bank of Baroda 287.3 [ 0.10% ]
Bharti Airtel 2078.7 [ -0.35% ]
Bharat Heavy Ele 275.95 [ -0.93% ]
Bharat Petroleum 353.95 [ -1.24% ]
Britannia Ind. 5857 [ 0.56% ]
Cipla 1509.7 [ 0.11% ]
Coal India 376.3 [ 0.28% ]
Colgate Palm 2113.8 [ 0.57% ]
Dabur India 507.2 [ 0.24% ]
DLF Ltd. 712.6 [ 0.65% ]
Dr. Reddy's Labs 1269.8 [ -0.85% ]
GAIL (India) 170.01 [ -0.15% ]
Grasim Inds. 2725.9 [ 0.21% ]
HCL Technologies 1662.1 [ 1.32% ]
HDFC Bank 997.4 [ -0.31% ]
Hero MotoCorp 6319.5 [ 1.74% ]
Hindustan Unilever L 2460 [ 0.49% ]
Hindalco Indus. 816.25 [ -0.01% ]
ICICI Bank 1382.5 [ -0.65% ]
Indian Hotels Co 731.55 [ -0.42% ]
IndusInd Bank 866.4 [ 2.30% ]
Infosys L 1594 [ 0.97% ]
ITC Ltd. 401.95 [ 0.36% ]
Jindal Steel 1009.2 [ -0.85% ]
Kotak Mahindra Bank 2125.3 [ -0.97% ]
L&T 4003.5 [ 0.39% ]
Lupin Ltd. 2085.2 [ 0.25% ]
Mahi. & Mahi 3661.3 [ 0.33% ]
Maruti Suzuki India 15958 [ -0.77% ]
MTNL 37.15 [ -0.93% ]
Nestle India 1234.8 [ -0.57% ]
NIIT Ltd. 94.37 [ 0.24% ]
NMDC Ltd. 76.03 [ -0.03% ]
NTPC 322.9 [ -0.02% ]
ONGC 242.27 [ 0.94% ]
Punj. NationlBak 119.79 [ -0.01% ]
Power Grid Corpo 268.9 [ 0.17% ]
Reliance Inds. 1547.2 [ 0.55% ]
SBI 945.75 [ -0.56% ]
Vedanta 532.85 [ 0.01% ]
Shipping Corpn. 228.27 [ -0.07% ]
Sun Pharma. 1805.9 [ -0.04% ]
Tata Chemicals 784.75 [ 0.21% ]
Tata Consumer Produc 1139.4 [ -0.05% ]
Tata Motors Passenge 356.05 [ -0.22% ]
Tata Steel 166.86 [ -0.04% ]
Tata Power Co. 385 [ 0.35% ]
Tata Consultancy 3235.2 [ 1.74% ]
Tech Mahindra 1568.3 [ 1.73% ]
UltraTech Cement 11596 [ 0.04% ]
United Spirits 1432.7 [ 0.80% ]
Wipro 257.57 [ 1.13% ]
Zee Entertainment En 97.9 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmalaya Telefilms Ltd.

GO

Dec 04, 01:00 BSE 6.08 ( -0.31 -4.85%)

Volume10826

Prev. Close 6.39

Open Price 6.39

Today's Low / High

6.08 6.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 6.08 (5262)

52 Wk Low / High 3.42

9.04

Padmalaya Telefilms Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.04	23/12/2024	3.42	08/05/2025
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	6.69	03/12/2025	6.10	03/12/2025
28/11/2025	5.83	28/11/2025	4.71	25/11/2025
21/11/2025	4.59	21/11/2025	3.99	18/11/2025
14/11/2025	4.32	11/11/2025	4.02	13/11/2025
07/11/2025	4.55	03/11/2025	4.00	07/11/2025
31/10/2025	4.55	31/10/2025	3.77	28/10/2025
24/10/2025	4.20	21/10/2025	3.70	24/10/2025
17/10/2025	4.37	13/10/2025	4.00	14/10/2025
10/10/2025	4.58	06/10/2025	4.01	08/10/2025
03/10/2025	4.90	30/09/2025	4.30	03/10/2025
Showing Page : 1 of 6 Prev Next