BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025 - 4:00PM

ABB India 6042.7 [ 0.54% ]
ACC 1920.15 [ 0.03% ]
Ambuja Cements 561.3 [ -0.04% ]
Asian Paints Ltd. 2297.25 [ -0.24% ]
Axis Bank Ltd. 1201.9 [ 0.64% ]
Bajaj Auto 8890 [ 0.47% ]
Bank of Baroda 243.3 [ 0.10% ]
Bharti Airtel 1863.8 [ 0.42% ]
Bharat Heavy Ele 266.5 [ -0.04% ]
Bharat Petroleum 319.35 [ -0.68% ]
Britannia Ind. 5500 [ 0.59% ]
Cipla 1476.55 [ 0.53% ]
Coal India 398.3 [ 0.03% ]
Colgate Palm. 2482.75 [ -0.93% ]
Dabur India 481.8 [ -0.60% ]
DLF Ltd. 793.85 [ 2.93% ]
Dr. Reddy's Labs 1248.05 [ 0.38% ]
GAIL (India) 191.85 [ -1.21% ]
Grasim Inds. 2578 [ 0.09% ]
HCL Technologies 1663.25 [ 0.34% ]
HDFC Bank 1928.9 [ 0.27% ]
Hero MotoCorp 4355.75 [ -0.23% ]
Hindustan Unilever L 2367.7 [ 0.25% ]
Hindalco Indus. 651.3 [ 0.17% ]
ICICI Bank 1456.65 [ 0.20% ]
Indian Hotels Co 762.4 [ 0.35% ]
IndusInd Bank 824.15 [ 2.41% ]
Infosys L 1585.4 [ 0.85% ]
ITC Ltd. 418.75 [ -0.32% ]
Jindal St & Pwr 971.05 [ 2.85% ]
Kotak Mahindra Bank 2084.3 [ 0.50% ]
L&T 3655.1 [ 0.26% ]
Lupin Ltd. 1974.2 [ 1.67% ]
Mahi. & Mahi 3005.4 [ 0.28% ]
Maruti Suzuki India 12415.1 [ 0.69% ]
MTNL 47.77 [ -3.53% ]
Nestle India 2430.25 [ 0.49% ]
NIIT Ltd. 137.25 [ 0.29% ]
NMDC Ltd. 72.28 [ 2.02% ]
NTPC 339.3 [ -0.21% ]
ONGC 243.35 [ 0.27% ]
Punj. NationlBak 102.3 [ 0.05% ]
Power Grid Corpo 293.2 [ 0.69% ]
Reliance Inds. 1417.4 [ 0.44% ]
SBI 797.3 [ 0.11% ]
Vedanta 451.8 [ 1.15% ]
Shipping Corpn. 204.5 [ -0.58% ]
Sun Pharma. 1699.85 [ 2.04% ]
Tata Chemicals 891.2 [ -0.45% ]
Tata Consumer Produc 1113.5 [ -0.71% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.1 [ 1.27% ]
Tata Power Co. 397.1 [ 0.18% ]
Tata Consultancy 3497.2 [ -0.03% ]
Tech Mahindra 1599.95 [ 1.24% ]
UltraTech Cement 11274 [ 0.33% ]
United Spirits 1522.5 [ -0.12% ]
Wipro 250.2 [ 1.11% ]
Zee Entertainment En 128 [ -0.35% ]

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025 - 4:00PM

ABB India 6043.5 [ 0.47% ]
ACC 1917.3 [ -0.15% ]
Ambuja Cements 561.45 [ -0.04% ]
Asian Paints Ltd. 2294.3 [ -0.39% ]
Axis Bank Ltd. 1201.7 [ 0.59% ]
Bajaj Auto 8874.5 [ 0.29% ]
Bank of Baroda 243.24 [ 0.09% ]
Bharti Airtel 1863.6 [ 0.40% ]
Bharat Heavy Ele 266.41 [ -0.08% ]
Bharat Petroleum 319.15 [ -0.79% ]
Britannia Ind. 5495.5 [ 0.41% ]
Cipla 1476.9 [ 0.57% ]
Coal India 398.2 [ 0.00% ]
Colgate Palm. 2486.9 [ -0.79% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.75 [ 2.82% ]
Dr. Reddy's Labs 1248.2 [ 0.45% ]
GAIL (India) 191.75 [ -1.33% ]
Grasim Inds. 2573.6 [ -0.16% ]
HCL Technologies 1664.7 [ 0.45% ]
HDFC Bank 1927.5 [ 0.21% ]
Hero MotoCorp 4356.6 [ -0.13% ]
Hindustan Unilever L 2366.7 [ 0.20% ]
Hindalco Indus. 650 [ 0.01% ]
ICICI Bank 1456.5 [ 0.19% ]
Indian Hotels Co 762.35 [ 0.15% ]
IndusInd Bank 824.15 [ 2.36% ]
Infosys L 1585.6 [ 0.88% ]
ITC Ltd. 418.75 [ -0.35% ]
Jindal St & Pwr 971.35 [ 2.77% ]
Kotak Mahindra Bank 2081.6 [ 0.35% ]
L&T 3655.3 [ 0.25% ]
Lupin Ltd. 1970.1 [ 1.47% ]
Mahi. & Mahi 3009 [ 0.37% ]
Maruti Suzuki India 12392 [ 0.49% ]
MTNL 47.78 [ -3.53% ]
Nestle India 2435 [ 0.66% ]
NIIT Ltd. 137.43 [ 0.55% ]
NMDC Ltd. 72.29 [ 2.02% ]
NTPC 339.35 [ -0.21% ]
ONGC 243.04 [ 0.15% ]
Punj. NationlBak 102.31 [ 0.02% ]
Power Grid Corpo 293.1 [ 0.67% ]
Reliance Inds. 1417.8 [ 0.35% ]
SBI 797.35 [ 0.10% ]
Vedanta 451.65 [ 1.07% ]
Shipping Corpn. 204.94 [ -0.41% ]
Sun Pharma. 1699.8 [ 2.00% ]
Tata Chemicals 891.2 [ -0.51% ]
Tata Consumer Produc 1109.8 [ -1.03% ]
Tata Motors 724.45 [ 0.91% ]
Tata Steel 163.12 [ 1.17% ]
Tata Power Co. 397.3 [ 0.24% ]
Tata Consultancy 3498.1 [ 0.01% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11269 [ 0.28% ]
United Spirits 1522.6 [ -0.01% ]
Wipro 250.14 [ 1.10% ]
Zee Entertainment En 128.11 [ -0.19% ]

Exchange	High	High Date	Low	Low Date
BSE	127.56	13/01/2025	10.10	28/05/2024

Exchange

High

High Date

Low

Low Date

BSE

127.56

13/01/2025

10.10

28/05/2024

Weekly Ending	High	High Date	Low	Low Date
28/05/2025	52.54	27/05/2025	47.50	28/05/2025
23/05/2025	55.88	22/05/2025	49.00	23/05/2025
16/05/2025	55.00	13/05/2025	49.50	15/05/2025
09/05/2025	64.33	06/05/2025	51.12	09/05/2025
02/05/2025	65.95	02/05/2025	59.34	29/04/2025
25/04/2025	82.48	21/04/2025	65.74	25/04/2025
17/04/2025	82.80	17/04/2025	76.00	17/04/2025
11/04/2025	87.03	07/04/2025	76.00	09/04/2025
04/04/2025	83.74	04/04/2025	74.40	01/04/2025
28/03/2025	86.70	24/03/2025	73.05	28/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

28/05/2025

52.54

27/05/2025

47.50

28/05/2025

23/05/2025

55.88

22/05/2025

49.00

23/05/2025

16/05/2025

55.00

13/05/2025

49.50

15/05/2025

09/05/2025

64.33

06/05/2025

51.12

09/05/2025

02/05/2025

65.95

02/05/2025

59.34

29/04/2025

25/04/2025

82.48

21/04/2025

65.74

25/04/2025

17/04/2025

82.80

17/04/2025

76.00

17/04/2025

11/04/2025

87.03

07/04/2025

76.00

09/04/2025

04/04/2025

83.74

04/04/2025

74.40

01/04/2025

28/03/2025

86.70

24/03/2025

73.05

28/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Padam Cotton Yarns Ltd.

COMPANY INFORMATION

HIGH/LOW

Padam Cotton Yarns Ltd.

SCORES

Filing complaints on SCORES - Easy & quick