BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 18
BSE
5.32
( -0.27 -4.83%)
Volume5870972
Padam Cotton Yarns Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.76
|
13/01/2025
|
2.81
|
17/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 6.18 | 15/09/2025 | 5.59 | 17/09/2025 |
| 12/09/2025 | 7.95 | 08/09/2025 | 6.50 | 12/09/2025 |
| 05/09/2025 | 9.05 | 01/09/2025 | 8.36 | 05/09/2025 |
| 29/08/2025 | 9.79 | 25/08/2025 | 9.23 | 29/08/2025 |
| 22/08/2025 | 10.01 | 22/08/2025 | 9.28 | 18/08/2025 |
| 14/08/2025 | 9.10 | 14/08/2025 | 8.59 | 11/08/2025 |
| 08/08/2025 | 8.43 | 08/08/2025 | 7.81 | 04/08/2025 |
| 01/08/2025 | 7.66 | 01/08/2025 | 7.09 | 28/07/2025 |
| 25/07/2025 | 6.96 | 25/07/2025 | 6.45 | 21/07/2025 |
| 18/07/2025 | 6.33 | 18/07/2025 | 5.87 | 14/07/2025 |
|
|