BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2025 - 12:11PM

ABB India 5215 [ 0.66% ]
ACC 1842.1 [ -0.43% ]
Ambuja Cements 554.75 [ -0.05% ]
Asian Paints Ltd. 2523.7 [ 0.88% ]
Axis Bank Ltd. 1251.6 [ 0.78% ]
Bajaj Auto 9080 [ 0.04% ]
Bank of Baroda 269.65 [ 1.30% ]
Bharti Airtel 2081.1 [ 2.55% ]
Bharat Heavy Ele 236.65 [ 2.47% ]
Bharat Petroleum 337.2 [ 2.04% ]
Britannia Ind. 5953 [ -1.65% ]
Cipla 1580 [ -0.28% ]
Coal India 397.05 [ 0.76% ]
Colgate Palm 2214.7 [ -1.10% ]
Dabur India 508.5 [ 0.01% ]
DLF Ltd. 781.9 [ 1.22% ]
Dr. Reddy's Labs 1285.3 [ 0.13% ]
GAIL (India) 180.94 [ -0.04% ]
Grasim Inds. 2889.8 [ 1.71% ]
HCL Technologies 1549 [ 1.65% ]
HDFC Bank 1007.4 [ 1.27% ]
Hero MotoCorp 5629.5 [ 1.61% ]
Hindustan Unilever L 2515.5 [ -0.04% ]
Hindalco Indus. 837.3 [ 1.56% ]
ICICI Bank 1381.2 [ 0.25% ]
Indian Hotels Co 743.75 [ 1.07% ]
IndusInd Bank 763.5 [ 1.12% ]
Infosys L 1508.6 [ -1.10% ]
ITC Ltd. 421.4 [ 1.10% ]
Jindal Steel 1024.5 [ 1.62% ]
Kotak Mahindra Bank 2167.9 [ -0.87% ]
L&T 3937 [ 0.82% ]
Lupin Ltd. 1930.2 [ -0.05% ]
Mahi. & Mahi 3616.3 [ -0.24% ]
Maruti Suzuki India 16345 [ 0.44% ]
MTNL 43.6 [ 3.83% ]
Nestle India 1284.4 [ 0.19% ]
NIIT Ltd. 106.34 [ -0.45% ]
NMDC Ltd. 74 [ -0.26% ]
NTPC 342.1 [ 0.74% ]
ONGC 252.77 [ -0.86% ]
Punj. NationlBak 118.2 [ 1.08% ]
Power Grid Corpo 291.7 [ 1.11% ]
Reliance Inds. 1483.9 [ 2.23% ]
SBI 917 [ 1.38% ]
Vedanta 499.8 [ 0.85% ]
Shipping Corpn. 277.35 [ 1.10% ]
Sun Pharma. 1695.5 [ -0.21% ]
Tata Chemicals 892.9 [ -0.77% ]
Tata Consumer Produc 1174.2 [ 1.64% ]
Tata Motors Passenge 409.95 [ 1.65% ]
Tata Steel 176.89 [ 1.40% ]
Tata Power Co. 401 [ 1.05% ]
Tata Consultancy 3091.9 [ 0.94% ]
Tech Mahindra 1473.9 [ 1.39% ]
UltraTech Cement 11986 [ 0.57% ]
United Spirits 1353.5 [ -0.29% ]
Wipro 244.51 [ 0.63% ]
Zee Entertainment En 103.85 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pace E-Commerce Ventures Ltd.

GO

Oct 27, 12:08 BSE 26.55 ( -5.01 -15.87%)

Volume164400

Prev. Close 31.56

Open Price 31.50

Today's Low / High

26.50 32.57

B. Price (Qty.)26.53 (1200)

O. Price (Qty.) 26.94 (1200)

52 Wk Low / High 20.90

39.49

Pace E-Commerce Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.49	12/12/2024	20.90	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	34.20	24/10/2025	23.75	20/10/2025
17/10/2025	23.35	17/10/2025	21.50	14/10/2025
10/10/2025	22.94	09/10/2025	21.50	09/10/2025
03/10/2025	23.05	29/09/2025	21.83	30/09/2025
26/09/2025	24.19	22/09/2025	22.00	24/09/2025
19/09/2025	24.60	15/09/2025	22.80	17/09/2025
12/09/2025	24.96	12/09/2025	22.25	09/09/2025
05/09/2025	25.17	02/09/2025	21.21	01/09/2025
29/08/2025	23.12	26/08/2025	21.46	29/08/2025
22/08/2025	24.75	21/08/2025	21.13	18/08/2025
Showing Page : 1 of 6 Prev Next