BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 12:27PM

ABB India 6874 [ -0.38% ]
ACC 1186.1 [ 0.28% ]
Ambuja Cements 361.75 [ -0.14% ]
Asian Paints 2345.5 [ -2.56% ]
Axis Bank 1225.9 [ 0.72% ]
Bajaj Auto 10009 [ -0.36% ]
Bank of Baroda 232.74 [ 0.83% ]
Bharti Airtel 1762.4 [ 1.22% ]
Bharat Heavy 427.7 [ 1.59% ]
Bharat Petroleum 294.7 [ -1.96% ]
Britannia Industries 4782.9 [ 0.10% ]
Cipla 1333 [ -0.82% ]
Coal India 422.1 [ 0.40% ]
Colgate Palm 1747.1 [ 0.70% ]
Dabur India 374.6 [ 0.09% ]
DLF 670.35 [ 1.82% ]
Dr. Reddy's Lab. 1197.3 [ -0.74% ]
GAIL (India) 167.15 [ -2.38% ]
Grasim Industries 2969.8 [ 0.26% ]
HCL Technologies 1201.2 [ -3.37% ]
HDFC Bank 701.7 [ -2.70% ]
Hero MotoCorp 5102.5 [ -1.27% ]
Hindustan Unilever 1830.2 [ -0.32% ]
Hindalco Industries 933.4 [ -0.90% ]
ICICI Bank 1314.3 [ 0.28% ]
Indian Hotels Co. 718.05 [ 0.01% ]
IndusInd Bank 883.1 [ -0.42% ]
Infosys 1013.1 [ -2.12% ]
ITC 261.8 [ 2.31% ]
Jindal Steel 1089.3 [ -1.02% ]
Kotak Mahindra Bank 414.6 [ -0.90% ]
L&T 3727.8 [ 0.93% ]
Lupin 2011.8 [ -0.96% ]
Mahi. & Mahi 2855.9 [ -0.14% ]
Maruti Suzuki India 11454 [ 0.60% ]
MTNL 23.53 [ -4.58% ]
Nestle India 1302.3 [ -0.41% ]
NIIT 83.1 [ -2.17% ]
NMDC 73.47 [ -1.57% ]
NTPC 320 [ 1.56% ]
ONGC 223 [ 0.28% ]
Punj. NationlBak 111.41 [ 1.68% ]
Power Grid Corpn. 255.8 [ 0.49% ]
Reliance Industries 1177 [ 0.80% ]
SBI 957.4 [ 0.35% ]
Vedanta 253.4 [ 0.54% ]
Shipping Corpn. 278.2 [ 4.18% ]
Sun Pharmaceutical 1787.7 [ -0.74% ]
Tata Chemicals 604.95 [ -0.47% ]
Tata Consumer 950 [ -0.73% ]
Tata Motors Passenge 287 [ 2.72% ]
Tata Steel 177.38 [ -0.35% ]
Tata Power Co. 349.55 [ -0.17% ]
Tata Consult. Serv. 2095.5 [ 0.99% ]
Tech Mahindra 1532.3 [ -0.05% ]
UltraTech Cement 10823 [ 1.06% ]
United Spirits 1333.6 [ -0.11% ]
Wipro 162.14 [ 1.75% ]
Zee Entertainment 72.66 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oscar Global Ltd.

GO

Oct 05, 12:26 BSE 22.68 (+ 0.00 0.00%)

Volume521

Prev. Close 22.68

Open Price 22.68

Today's Low / High

22.68 22.68

B. Price (Qty.)22.68 (146659)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.45

22.68

Oscar Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.68	15/09/2026	10.45	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	22.68	28/09/2026	22.68	28/09/2026
25/09/2026	22.68	21/09/2026	22.68	21/09/2026
18/09/2026	22.68	15/09/2026	22.65	15/09/2026
11/09/2026	21.60	07/09/2026	21.60	07/09/2026
04/09/2026	21.60	31/08/2026	21.60	31/08/2026
28/08/2026	21.60	24/08/2026	21.60	24/08/2026
21/08/2026	21.60	17/08/2026	21.60	17/08/2026
14/08/2026	21.60	10/08/2026	21.60	10/08/2026
07/08/2026	20.58	03/08/2026	20.58	03/08/2026
31/07/2026	20.58	27/07/2026	20.58	27/07/2026
Showing Page : 1 of 5 Prev Next