BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 12:51PM

ABB India 6142.5 [ 1.43% ]
ACC 1621.3 [ 0.14% ]
Ambuja Cements 511.1 [ -0.66% ]
Asian Paints 2413.9 [ 0.03% ]
Axis Bank 1396.3 [ 0.63% ]
Bajaj Auto 10104 [ 2.80% ]
Bank of Baroda 313.5 [ 0.13% ]
Bharti Airtel 1929.5 [ -0.59% ]
Bharat Heavy 261.95 [ 0.06% ]
Bharat Petroleum 376.25 [ 0.48% ]
Britannia Industries 6179 [ 0.27% ]
Cipla 1341.4 [ 1.11% ]
Coal India 436 [ 1.17% ]
Colgate Palm 2270.2 [ 1.52% ]
Dabur India 519.35 [ 0.25% ]
DLF 612.3 [ 0.11% ]
Dr. Reddy's Lab. 1318 [ 1.37% ]
GAIL (India) 169.24 [ 0.82% ]
Grasim Industries 2883 [ 0.13% ]
HCL Technologies 1373.5 [ 2.56% ]
HDFC Bank 907.5 [ -0.33% ]
Hero MotoCorp 5753 [ 4.39% ]
Hindustan Unilever 2353.7 [ -0.21% ]
Hindalco Industries 937.6 [ 1.60% ]
ICICI Bank 1399.9 [ 1.09% ]
Indian Hotels Co. 677.15 [ 0.15% ]
IndusInd Bank 934.9 [ 0.38% ]
Infosys 1296.7 [ 1.66% ]
ITC 319.65 [ -1.19% ]
Jindal Steel 1263.5 [ 2.45% ]
Kotak Mahindra Bank 422.55 [ -1.20% ]
L&T 4300 [ 0.96% ]
Lupin 2290.1 [ 1.77% ]
Mahi. & Mahi 3491.8 [ 1.71% ]
Maruti Suzuki India 15071 [ 0.97% ]
MTNL 29.53 [ -0.54% ]
Nestle India 1319.9 [ -0.01% ]
NIIT 72.08 [ 0.53% ]
NMDC 81.54 [ 0.92% ]
NTPC 384.35 [ 0.42% ]
ONGC 275.85 [ -0.24% ]
Punj. NationlBak 130.16 [ -0.66% ]
Power Grid Corpn. 306.35 [ 0.51% ]
Reliance Industries 1422.2 [ -0.46% ]
SBI 1211.4 [ -0.97% ]
Vedanta 726.25 [ 4.48% ]
Shipping Corpn. 265.1 [ 2.00% ]
Sun Pharmaceutical 1763.8 [ 1.85% ]
Tata Chemicals 712.5 [ 0.35% ]
Tata Consumer Produc 1165.5 [ -1.06% ]
Tata Motors Passenge 383.3 [ 1.52% ]
Tata Steel 215.47 [ 3.03% ]
Tata Power Co. 377.7 [ -0.54% ]
Tata Consult. Serv. 2628.2 [ 2.12% ]
Tech Mahindra 1364 [ 1.38% ]
UltraTech Cement 12936 [ -0.19% ]
United Spirits 1410.1 [ -0.80% ]
Wipro 202.6 [ 1.23% ]
Zee Entertainment 88.61 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orient Tradelink Ltd.

GO

Feb 25, 12:49 BSE 18.99 (+ 0.35 1.88%)

Volume50301

Prev. Close 18.64

Open Price 19.20

Today's Low / High

18.50 19.74

B. Price (Qty.)18.75 (155)

O. Price (Qty.) 18.98 (102)

52 Wk Low / High 16.21

30.75

Orient Tradelink Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.75	25/02/2025	16.21	05/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	19.67	24/02/2026	18.10	23/02/2026
20/02/2026	19.50	18/02/2026	18.31	19/02/2026
13/02/2026	19.70	09/02/2026	18.49	10/02/2026
06/02/2026	19.70	04/02/2026	18.55	01/02/2026
30/01/2026	19.85	27/01/2026	18.55	27/01/2026
23/01/2026	20.89	19/01/2026	18.20	23/01/2026
16/01/2026	20.90	16/01/2026	18.00	12/01/2026
09/01/2026	19.90	06/01/2026	17.90	08/01/2026
02/01/2026	21.00	31/12/2025	19.00	29/12/2025
31/12/2025	21.00	31/12/2025	19.00	29/12/2025
Showing Page : 1 of 6 Prev Next