BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Onelife Capital Advisors Ltd.
May 05
BSE
18.05
(+ 0.05 0.28%)
Volume697
May 05
NSE
18.03( -0.02 -0.11%)
Volume329896
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.27
|
28/04/2026
|
13.25
|
05/05/2025
|
|
NSE
|
20.43
|
28/04/2026
|
13.16
|
12/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2026 | 18.06 | 04/05/2026 | 17.12 | 05/05/2026 |
| 30/04/2026 | 20.27 | 28/04/2026 | 17.29 | 30/04/2026 |
| 24/04/2026 | 18.43 | 24/04/2026 | 14.25 | 20/04/2026 |
| 17/04/2026 | 16.40 | 16/04/2026 | 14.81 | 15/04/2026 |
| 10/04/2026 | 15.74 | 10/04/2026 | 14.50 | 06/04/2026 |
| 02/04/2026 | 15.75 | 30/03/2026 | 14.50 | 30/03/2026 |
| 27/03/2026 | 15.75 | 27/03/2026 | 14.45 | 24/03/2026 |
| 20/03/2026 | 15.65 | 16/03/2026 | 14.25 | 20/03/2026 |
| 13/03/2026 | 16.32 | 09/03/2026 | 14.77 | 12/03/2026 |
| 06/03/2026 | 16.33 | 05/03/2026 | 14.74 | 02/03/2026 |
|
|