BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 3:01PM

ABB India 6269 [ -1.93% ]
ACC 1381.4 [ 0.36% ]
Ambuja Cements 429.95 [ 1.08% ]
Asian Paints 2220.6 [ 1.08% ]
Axis Bank 1216.4 [ 1.60% ]
Bajaj Auto 9093.5 [ 2.46% ]
Bank of Baroda 280.65 [ -0.14% ]
Bharti Airtel 1790.9 [ -0.69% ]
Bharat Heavy 254.75 [ -1.45% ]
Bharat Petroleum 305.35 [ -4.37% ]
Britannia Industries 5853 [ 0.77% ]
Cipla 1301.6 [ -1.00% ]
Coal India 462 [ -1.07% ]
Colgate Palm 1943 [ -0.73% ]
Dabur India 461.2 [ 1.70% ]
DLF 531.85 [ -2.01% ]
Dr. Reddy's Lab. 1280.5 [ -0.91% ]
GAIL (India) 146.86 [ -0.62% ]
Grasim Industries 2655.7 [ 3.39% ]
HCL Technologies 1331.5 [ 0.46% ]
HDFC Bank 838.15 [ 2.59% ]
Hero MotoCorp 5303.5 [ 1.87% ]
Hindustan Unilever 2181.6 [ 1.00% ]
Hindalco Industries 925.5 [ 1.70% ]
ICICI Bank 1269.8 [ 1.20% ]
Indian Hotels Co. 614.45 [ 0.75% ]
IndusInd Bank 827.5 [ 1.61% ]
Infosys 1248.8 [ 0.04% ]
ITC 308.8 [ 2.44% ]
Jindal Steel 1137.1 [ -0.54% ]
Kotak Mahindra Bank 371.6 [ 1.29% ]
L&T 3478.7 [ 1.15% ]
Lupin 2300 [ -0.64% ]
Mahi. & Mahi 3037.4 [ 3.63% ]
Maruti Suzuki India 12846 [ 2.03% ]
MTNL 24.85 [ -1.11% ]
Nestle India 1216.2 [ 1.16% ]
NIIT 64.4 [ 0.66% ]
NMDC 78.15 [ -0.56% ]
NTPC 383.25 [ -0.31% ]
ONGC 261.5 [ -0.98% ]
Punj. NationlBak 111.08 [ -0.56% ]
Power Grid Corpn. 298.2 [ -0.91% ]
Reliance Industries 1393.7 [ 0.94% ]
SBI 1068.2 [ 2.02% ]
Vedanta 690.2 [ 0.09% ]
Shipping Corpn. 234.65 [ -1.78% ]
Sun Pharmaceutical 1790.4 [ -0.62% ]
Tata Chemicals 661.95 [ -1.32% ]
Tata Consumer Produc 1097.5 [ 1.28% ]
Tata Motors Passenge 314.75 [ 0.21% ]
Tata Steel 187.03 [ 1.92% ]
Tata Power Co. 390.6 [ -1.10% ]
Tata Consult. Serv. 2408.9 [ -0.07% ]
Tech Mahindra 1341.8 [ 0.68% ]
UltraTech Cement 11094 [ 4.50% ]
United Spirits 1323.1 [ 0.66% ]
Wipro 195.84 [ -0.88% ]
Zee Entertainment 75.86 [ -2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Onelife Capital Advisors Ltd.

GO

Mar 16, 03:01 BSE 15.17 ( -0.13 -0.85%)

Volume5500

Prev. Close 15.30

Open Price 15.50

Today's Low / High

15.17 15.65

B. Price (Qty.)15.01 (250)

O. Price (Qty.) 15.46 (550)

52 Wk Low / High 12.99

17.15

Mar 16, 02:44 NSE 15.00( -0.14 -0.92%)

Volume19641

Prev. Close 15.14

Open Price 15.88

Today's Low / High

15.00 15.88

B. Price (Qty.)15.00 (3025)

O. Price (Qty.) 15.20 (1)

52 Wk Low / High

12.95 17.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.15	17/02/2026	12.99	28/03/2025
NSE	17.18	18/02/2026	12.95	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	16.32	09/03/2026	14.77	12/03/2026
06/03/2026	16.33	05/03/2026	14.74	02/03/2026
27/02/2026	16.70	23/02/2026	15.51	27/02/2026
20/02/2026	17.15	17/02/2026	15.75	16/02/2026
13/02/2026	15.61	13/02/2026	13.49	09/02/2026
06/02/2026	15.41	01/02/2026	13.86	04/02/2026
30/01/2026	15.90	30/01/2026	13.91	28/01/2026
22/01/2026	15.79	19/01/2026	14.38	22/01/2026
16/01/2026	15.86	14/01/2026	14.81	12/01/2026
09/01/2026	16.20	07/01/2026	14.71	09/01/2026
Showing Page : 1 of 6 Prev Next