BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
One Mobikwik Systems Ltd.
Aug 07
BSE
200.40
( -4.35 -2.12%)
Volume53376
Aug 07
NSE
200.30( -4.13 -2.02%)
Volume917685
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
333.95
|
08/09/2025
|
151.95
|
30/03/2026
|
|
NSE
|
334.00
|
08/09/2025
|
151.46
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 222.95 | 03/08/2026 | 200.00 | 07/08/2026 |
| 31/07/2026 | 208.40 | 28/07/2026 | 198.40 | 28/07/2026 |
| 24/07/2026 | 218.20 | 20/07/2026 | 197.00 | 24/07/2026 |
| 17/07/2026 | 238.80 | 15/07/2026 | 213.95 | 17/07/2026 |
| 10/07/2026 | 224.80 | 10/07/2026 | 197.20 | 07/07/2026 |
| 03/07/2026 | 212.50 | 02/07/2026 | 197.50 | 29/06/2026 |
| 25/06/2026 | 201.90 | 25/06/2026 | 194.75 | 23/06/2026 |
| 19/06/2026 | 205.50 | 15/06/2026 | 195.95 | 15/06/2026 |
| 12/06/2026 | 200.70 | 10/06/2026 | 188.05 | 11/06/2026 |
| 05/06/2026 | 198.90 | 05/06/2026 | 190.25 | 02/06/2026 |
|
|