BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 02, 2025 - 3:59PM
ABB India
5974.4
[ 0.09% ]
ACC
1883.5
[ 0.07% ]
Ambuja Cements
554.55
[ 0.32% ]
Asian Paints Ltd.
2267.2
[ 0.32% ]
Axis Bank Ltd.
1195.2
[ 0.26% ]
Bajaj Auto
8511.9
[ -1.12% ]
Bank of Baroda
254.8
[ 2.04% ]
Bharti Airtel
1854.95
[ -0.10% ]
Bharat Heavy Ele
261.4
[ 0.42% ]
Bharat Petroleum
316.4
[ -0.55% ]
Britannia Ind.
5614.65
[ 1.90% ]
Cipla
1469.15
[ 0.29% ]
Coal India
399.65
[ 0.60% ]
Colgate Palm.
2470.8
[ 0.64% ]
Dabur India
484.05
[ -0.02% ]
DLF Ltd.
810.5
[ 1.66% ]
Dr. Reddy's Labs
1249.1
[ -0.21% ]
GAIL (India)
191.6
[ 0.95% ]
Grasim Inds.
2519.5
[ -1.02% ]
HCL Technologies
1631.8
[ -0.35% ]
HDFC Bank
1932.85
[ -0.60% ]
Hero MotoCorp
4231.35
[ -1.71% ]
Hindustan Unilever L
2372.95
[ 1.00% ]
Hindalco Indus.
630.1
[ -0.51% ]
ICICI Bank
1451.05
[ 0.35% ]
Indian Hotels Co
785.3
[ 2.03% ]
IndusInd Bank
812.55
[ -0.56% ]
Infosys L
1554.2
[ -0.55% ]
ITC Ltd.
419.35
[ 0.35% ]
Jindal St & Pwr
940.9
[ -0.80% ]
Kotak Mahindra Bank
2064.5
[ -0.54% ]
L&T
3683.1
[ 0.20% ]
Lupin Ltd.
1961.75
[ 0.17% ]
Mahi. & Mahi
3025.45
[ 1.58% ]
Maruti Suzuki India
12270
[ -0.39% ]
MTNL
51.06
[ 6.09% ]
Nestle India
2407.25
[ 0.44% ]
NIIT Ltd.
137.5
[ 1.10% ]
NMDC Ltd.
70.79
[ -0.53% ]
NTPC
332.65
[ -0.48% ]
ONGC
238.3
[ -0.48% ]
Punj. NationlBak
108.45
[ 2.50% ]
Power Grid Corpo
293
[ 1.07% ]
Reliance Inds.
1414.45
[ -0.45% ]
SBI
813.45
[ 0.13% ]
Vedanta
432.55
[ -0.76% ]
Shipping Corpn.
202.65
[ 0.52% ]
Sun Pharma.
1676
[ -0.14% ]
Tata Chemicals
897
[ 1.12% ]
Tata Consumer Produc
1116.9
[ 0.80% ]
Tata Motors
711.4
[ -1.12% ]
Tata Steel
159.05
[ -1.21% ]
Tata Power Co.
396.9
[ 1.06% ]
Tata Consultancy
3449.8
[ -0.42% ]
Tech Mahindra
1550.9
[ -1.47% ]
UltraTech Cement
11171
[ -0.23% ]
United Spirits
1549.3
[ 1.87% ]
Wipro
247.7
[ -0.80% ]
Zee Entertainment En
127.85
[ -1.80% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 02, 2025 - 3:59PM
ABB India
5974.4
[ 0.09% ]
ACC
1883.5
[ 0.07% ]
Ambuja Cements
554.55
[ 0.32% ]
Asian Paints Ltd.
2267.2
[ 0.32% ]
Axis Bank Ltd.
1195.2
[ 0.26% ]
Bajaj Auto
8511.9
[ -1.12% ]
Bank of Baroda
254.8
[ 2.04% ]
Bharti Airtel
1854.95
[ -0.10% ]
Bharat Heavy Ele
261.4
[ 0.42% ]
Bharat Petroleum
316.4
[ -0.55% ]
Britannia Ind.
5614.65
[ 1.90% ]
Cipla
1469.15
[ 0.29% ]
Coal India
399.65
[ 0.60% ]
Colgate Palm.
2470.8
[ 0.64% ]
Dabur India
484.05
[ -0.02% ]
DLF Ltd.
810.5
[ 1.66% ]
Dr. Reddy's Labs
1249.1
[ -0.21% ]
GAIL (India)
191.6
[ 0.95% ]
Grasim Inds.
2519.5
[ -1.02% ]
HCL Technologies
1631.8
[ -0.35% ]
HDFC Bank
1932.85
[ -0.60% ]
Hero MotoCorp
4231.35
[ -1.71% ]
Hindustan Unilever L
2372.95
[ 1.00% ]
Hindalco Indus.
630.1
[ -0.51% ]
ICICI Bank
1451.05
[ 0.35% ]
Indian Hotels Co
785.3
[ 2.03% ]
IndusInd Bank
812.55
[ -0.56% ]
Infosys L
1554.2
[ -0.55% ]
ITC Ltd.
419.35
[ 0.35% ]
Jindal St & Pwr
940.9
[ -0.80% ]
Kotak Mahindra Bank
2064.5
[ -0.54% ]
L&T
3683.1
[ 0.20% ]
Lupin Ltd.
1961.75
[ 0.17% ]
Mahi. & Mahi
3025.45
[ 1.58% ]
Maruti Suzuki India
12270
[ -0.39% ]
MTNL
51.06
[ 6.09% ]
Nestle India
2407.25
[ 0.44% ]
NIIT Ltd.
137.5
[ 1.10% ]
NMDC Ltd.
70.79
[ -0.53% ]
NTPC
332.65
[ -0.48% ]
ONGC
238.3
[ -0.48% ]
Punj. NationlBak
108.45
[ 2.50% ]
Power Grid Corpo
293
[ 1.07% ]
Reliance Inds.
1414.45
[ -0.45% ]
SBI
813.45
[ 0.13% ]
Vedanta
432.55
[ -0.76% ]
Shipping Corpn.
202.65
[ 0.52% ]
Sun Pharma.
1676
[ -0.14% ]
Tata Chemicals
897
[ 1.12% ]
Tata Consumer Produc
1116.9
[ 0.80% ]
Tata Motors
711.4
[ -1.12% ]
Tata Steel
159.05
[ -1.21% ]
Tata Power Co.
396.9
[ 1.06% ]
Tata Consultancy
3449.8
[ -0.42% ]
Tech Mahindra
1550.9
[ -1.47% ]
UltraTech Cement
11171
[ -0.23% ]
United Spirits
1549.3
[ 1.87% ]
Wipro
247.7
[ -0.80% ]
Zee Entertainment En
127.85
[ -1.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 02, 2025 - 3:59PM
ABB India
5974.5
[ 0.06% ]
ACC
1884.1
[ 0.07% ]
Ambuja Cements
555.55
[ 0.37% ]
Asian Paints Ltd.
2266.7
[ 0.34% ]
Axis Bank Ltd.
1194.4
[ 0.18% ]
Bajaj Auto
8513.5
[ -1.09% ]
Bank of Baroda
254.77
[ 2.09% ]
Bharti Airtel
1854.1
[ -0.11% ]
Bharat Heavy Ele
261.4
[ 0.60% ]
Bharat Petroleum
316.6
[ -0.57% ]
Britannia Ind.
5605
[ 1.71% ]
Cipla
1470.2
[ 0.31% ]
Coal India
399.7
[ 0.60% ]
Colgate Palm.
2474.3
[ 0.75% ]
Dabur India
484.45
[ 0.31% ]
DLF Ltd.
810.7
[ 1.61% ]
Dr. Reddy's Labs
1247.7
[ -0.28% ]
GAIL (India)
191.71
[ 1.01% ]
Grasim Inds.
2524.1
[ -0.85% ]
HCL Technologies
1631.5
[ -0.31% ]
HDFC Bank
1932.1
[ -0.66% ]
Hero MotoCorp
4232.3
[ -1.79% ]
Hindustan Unilever L
2371.6
[ 0.99% ]
Hindalco Indus.
631.1
[ -0.38% ]
ICICI Bank
1450.5
[ 0.33% ]
Indian Hotels Co
783.6
[ 1.79% ]
IndusInd Bank
812.7
[ -0.52% ]
Infosys L
1553.8
[ -0.57% ]
ITC Ltd.
419.3
[ 0.30% ]
Jindal St & Pwr
943.65
[ -0.55% ]
Kotak Mahindra Bank
2063.6
[ -0.54% ]
L&T
3679.6
[ 0.12% ]
Lupin Ltd.
1961.1
[ 0.17% ]
Mahi. & Mahi
3025.9
[ 1.65% ]
Maruti Suzuki India
12290
[ -0.24% ]
MTNL
50.81
[ 5.77% ]
Nestle India
2406.3
[ 0.42% ]
NIIT Ltd.
137.35
[ 0.98% ]
NMDC Ltd.
70.77
[ -0.56% ]
NTPC
332.55
[ -0.40% ]
ONGC
238.31
[ -0.46% ]
Punj. NationlBak
108.46
[ 2.49% ]
Power Grid Corpo
293.05
[ 1.14% ]
Reliance Inds.
1413.7
[ -0.51% ]
SBI
813.65
[ 0.17% ]
Vedanta
432.4
[ -0.72% ]
Shipping Corpn.
202.87
[ 0.67% ]
Sun Pharma.
1674.6
[ -0.18% ]
Tata Chemicals
896.6
[ 1.07% ]
Tata Consumer Produc
1120.4
[ 1.27% ]
Tata Motors
711.6
[ -1.10% ]
Tata Steel
159.04
[ -1.23% ]
Tata Power Co.
396.85
[ 1.03% ]
Tata Consultancy
3449.8
[ -0.39% ]
Tech Mahindra
1549.1
[ -1.58% ]
UltraTech Cement
11195
[ -0.13% ]
United Spirits
1549.2
[ 1.91% ]
Wipro
247.68
[ -0.80% ]
Zee Entertainment En
127.95
[ -1.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
One Mobikwik Systems Ltd.
GO
Jun 02, 04:01
BSE
274.50
( -5.30 -1.89%)
Volume
69557
Prev. Close
279.80
Open Price
279.80
Today's Low / High
272.50
281.75
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
226.85
698.30
Jun 02, 03:56
NSE
274.55
( -5.25 -1.88%)
Volume
380563
Prev. Close
279.80
Open Price
280.05
Today's Low / High
272.30
281.15
B. Price (Qty.)
274.55 (1468)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
227.25
698.30
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
698.30
26/12/2024
226.85
09/05/2025
NSE
698.30
26/12/2024
227.25
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
30/05/2025
286.65
26/05/2025
269.00
28/05/2025
23/05/2025
283.00
20/05/2025
262.00
20/05/2025
16/05/2025
284.00
16/05/2025
237.85
12/05/2025
09/05/2025
255.00
05/05/2025
226.85
09/05/2025
02/05/2025
269.30
29/04/2025
245.30
02/05/2025
25/04/2025
285.10
23/04/2025
260.50
25/04/2025
17/04/2025
286.50
16/04/2025
270.00
15/04/2025
11/04/2025
282.15
08/04/2025
253.20
07/04/2025
04/04/2025
311.75
03/04/2025
281.00
04/04/2025
28/03/2025
337.00
24/03/2025
296.75
27/03/2025
Showing Page :
1
of
3
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in