BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
One Mobikwik Systems Ltd.
Sep 17
BSE
298.60
( -12.70 -4.08%)
Volume380501
Sep 17
NSE
298.22( -13.16 -4.23%)
Volume6586691
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
698.30
|
26/12/2024
|
218.85
|
29/08/2025
|
|
NSE
|
698.30
|
26/12/2024
|
219.20
|
29/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 325.70 | 16/09/2025 | 288.00 | 15/09/2025 |
| 12/09/2025 | 333.95 | 08/09/2025 | 292.35 | 08/09/2025 |
| 05/09/2025 | 309.00 | 05/09/2025 | 220.05 | 01/09/2025 |
| 29/08/2025 | 229.40 | 25/08/2025 | 218.85 | 29/08/2025 |
| 22/08/2025 | 233.40 | 21/08/2025 | 223.30 | 18/08/2025 |
| 14/08/2025 | 234.85 | 11/08/2025 | 223.55 | 13/08/2025 |
| 08/08/2025 | 244.80 | 05/08/2025 | 229.50 | 04/08/2025 |
| 01/08/2025 | 259.50 | 28/07/2025 | 233.15 | 01/08/2025 |
| 25/07/2025 | 278.80 | 22/07/2025 | 253.75 | 23/07/2025 |
| 18/07/2025 | 276.65 | 16/07/2025 | 250.30 | 14/07/2025 |
|
|