BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 9:39AM

ABB India 7638 [ -0.15% ]
ACC 1355.5 [ -0.15% ]
Ambuja Cements 430.45 [ -0.09% ]
Asian Paints 2738.6 [ -0.41% ]
Axis Bank 1234.7 [ -1.01% ]
Bajaj Auto 11806 [ 1.10% ]
Bank of Baroda 245.6 [ -0.89% ]
Bharti Airtel 1924.8 [ -0.94% ]
Bharat Heavy 407.15 [ -0.45% ]
Bharat Petroleum 317.2 [ -0.41% ]
Britannia Industries 5620.5 [ -0.05% ]
Cipla 1464.5 [ -0.22% ]
Coal India 410.1 [ -0.22% ]
Colgate Palm 2005.6 [ -0.69% ]
Dabur India 411.2 [ -0.72% ]
DLF 652.3 [ -1.17% ]
Dr. Reddy's Lab. 1161.5 [ 0.23% ]
GAIL (India) 172.44 [ -0.03% ]
Grasim Industries 3356.3 [ -0.72% ]
HCL Technologies 1372.7 [ 1.14% ]
HDFC Bank 728.9 [ -0.29% ]
Hero MotoCorp 5859.5 [ -0.01% ]
Hindustan Unilever 2079.4 [ -0.37% ]
Hindalco Industries 1056.95 [ 0.28% ]
ICICI Bank 1425.1 [ -0.47% ]
Indian Hotels Co. 727.25 [ -0.20% ]
IndusInd Bank 1020.6 [ -0.65% ]
Infosys 1189.8 [ 0.57% ]
ITC 281.35 [ -0.46% ]
Jindal Steel 1113.8 [ -1.00% ]
Kotak Mahindra Bank 389.5 [ -1.02% ]
L&T 4052.4 [ -0.68% ]
Lupin 2275.2 [ -1.08% ]
Mahi. & Mahi 3499.8 [ -0.49% ]
Maruti Suzuki India 14088 [ -0.06% ]
MTNL 27.55 [ 0.15% ]
Nestle India 1525.7 [ -0.19% ]
NIIT 96.03 [ -0.32% ]
NMDC 85.91 [ 0.50% ]
NTPC 338.8 [ -0.48% ]
ONGC 242.88 [ 1.27% ]
Punj. NationlBak 113.19 [ -0.27% ]
Power Grid Corpn. 269.05 [ -0.39% ]
Reliance Industries 1319.7 [ -0.57% ]
SBI 1065.6 [ -0.50% ]
Vedanta 284 [ 0.12% ]
Shipping Corpn. 296.85 [ 0.64% ]
Sun Pharmaceutical 1941.6 [ -0.14% ]
Tata Chemicals 669.2 [ 0.04% ]
Tata Consumer 1092.8 [ -1.43% ]
Tata Motors Passenge 346.5 [ -0.17% ]
Tata Steel 190.03 [ -0.11% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2445.1 [ 0.80% ]
Tech Mahindra 1652.1 [ 0.74% ]
UltraTech Cement 11970 [ -0.56% ]
United Spirits 1520.9 [ -0.07% ]
Wipro 186.9 [ 0.75% ]
Zee Entertainment 92.62 [ -1.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

One Mobikwik Systems Ltd.

GO

Aug 11, 09:39 BSE 209.05 (+ 2.40 1.16%)

Volume20243

Prev. Close 206.65

Open Price 207.70

Today's Low / High

205.30 210.00

B. Price (Qty.)209.00 (61)

O. Price (Qty.) 209.20 (1)

52 Wk Low / High 151.95

333.95

Aug 11, 09:24 NSE 205.60( -1.08 -0.52%)

Volume70616

Prev. Close 206.68

Open Price 207.49

Today's Low / High

205.25 207.68

B. Price (Qty.)205.60 (230)

O. Price (Qty.) 205.69 (89)

52 Wk Low / High

151.46 334.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	333.95	08/09/2025	151.95	30/03/2026
NSE	334.00	08/09/2025	151.46	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	209.10	10/08/2026	200.20	10/08/2026
07/08/2026	222.95	03/08/2026	200.00	07/08/2026
31/07/2026	208.40	28/07/2026	198.40	28/07/2026
24/07/2026	218.20	20/07/2026	197.00	24/07/2026
17/07/2026	238.80	15/07/2026	213.95	17/07/2026
10/07/2026	224.80	10/07/2026	197.20	07/07/2026
03/07/2026	212.50	02/07/2026	197.50	29/06/2026
25/06/2026	201.90	25/06/2026	194.75	23/06/2026
19/06/2026	205.50	15/06/2026	195.95	15/06/2026
12/06/2026	200.70	10/06/2026	188.05	11/06/2026
Showing Page : 1 of 6 Prev Next