BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
One Mobikwik Systems Ltd.
Nov 07
BSE
249.00
(+ 3.45 1.41%)
Volume45280
Nov 07
NSE
249.75(+ 4.30 1.75%)
Volume1048001
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
698.30
|
26/12/2024
|
218.85
|
29/08/2025
|
|
NSE
|
698.30
|
26/12/2024
|
219.20
|
29/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 267.80 | 03/11/2025 | 240.60 | 07/11/2025 |
| 31/10/2025 | 269.40 | 29/10/2025 | 260.30 | 28/10/2025 |
| 24/10/2025 | 274.30 | 23/10/2025 | 264.15 | 20/10/2025 |
| 17/10/2025 | 280.95 | 13/10/2025 | 263.65 | 14/10/2025 |
| 10/10/2025 | 296.75 | 07/10/2025 | 273.70 | 09/10/2025 |
| 03/10/2025 | 291.00 | 03/10/2025 | 247.65 | 30/09/2025 |
| 26/09/2025 | 302.80 | 22/09/2025 | 250.75 | 26/09/2025 |
| 19/09/2025 | 325.70 | 16/09/2025 | 288.00 | 15/09/2025 |
| 12/09/2025 | 333.95 | 08/09/2025 | 292.35 | 08/09/2025 |
| 05/09/2025 | 309.00 | 05/09/2025 | 220.05 | 01/09/2025 |
|
|