BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Omnipotent Industries Ltd.
Dec 24
BSE
5.15
(+ 0.24 4.89%)
Volume20000
Omnipotent Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.45
|
23/05/2025
|
4.00
|
18/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 5.15 | 24/12/2025 | 4.47 | 23/12/2025 |
| 19/12/2025 | 5.73 | 16/12/2025 | 4.81 | 19/12/2025 |
| 12/12/2025 | 5.46 | 09/12/2025 | 4.77 | 12/12/2025 |
| 05/12/2025 | 5.89 | 01/12/2025 | 5.24 | 02/12/2025 |
| 28/11/2025 | 6.30 | 28/11/2025 | 4.91 | 24/11/2025 |
| 21/11/2025 | 5.02 | 21/11/2025 | 4.00 | 18/11/2025 |
| 14/11/2025 | 5.50 | 10/11/2025 | 4.35 | 14/11/2025 |
| 07/11/2025 | 6.30 | 03/11/2025 | 5.22 | 07/11/2025 |
| 31/10/2025 | 6.74 | 27/10/2025 | 5.80 | 31/10/2025 |
| 24/10/2025 | 7.19 | 24/10/2025 | 6.40 | 24/10/2025 |
|
|