BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Omnipotent Industries Ltd.
Jun 13
BSE
11.00
( -0.22 -1.96%)
Volume4000
Omnipotent Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.45
|
23/05/2025
|
6.48
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 11.44 | 10/06/2025 | 11.00 | 13/06/2025 |
| 06/06/2025 | 12.63 | 02/06/2025 | 11.67 | 06/06/2025 |
| 30/05/2025 | 13.93 | 26/05/2025 | 12.87 | 30/05/2025 |
| 23/05/2025 | 15.45 | 23/05/2025 | 12.82 | 19/05/2025 |
| 16/05/2025 | 13.76 | 14/05/2025 | 11.60 | 16/05/2025 |
| 09/05/2025 | 11.90 | 09/05/2025 | 9.31 | 05/05/2025 |
| 02/05/2025 | 9.43 | 02/05/2025 | 8.57 | 28/04/2025 |
| 25/04/2025 | 8.17 | 25/04/2025 | 6.48 | 22/04/2025 |
| 17/04/2025 | 7.22 | 17/04/2025 | 6.90 | 17/04/2025 |
| 11/04/2025 | 7.59 | 07/04/2025 | 7.22 | 11/04/2025 |
|
|