BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 9:49AM

ABB India 5964 [ -1.63% ]
ACC 1301.1 [ -2.02% ]
Ambuja Cements 410.2 [ -2.41% ]
Asian Paints 2159.1 [ -3.00% ]
Axis Bank 1164.7 [ -2.38% ]
Bajaj Auto 8749.5 [ -1.64% ]
Bank of Baroda 246.5 [ -2.19% ]
Bharti Airtel 1754.5 [ -1.54% ]
Bharat Heavy 244.32 [ -2.99% ]
Bharat Petroleum 268.7 [ -4.46% ]
Britannia Industries 5403 [ -1.30% ]
Cipla 1170.7 [ -2.11% ]
Coal India 442.55 [ -1.52% ]
Colgate Palm 1801.4 [ -1.01% ]
Dabur India 406.1 [ -2.13% ]
DLF 492.8 [ -3.33% ]
Dr. Reddy's Lab. 1180.3 [ -2.42% ]
GAIL (India) 138.05 [ -1.86% ]
Grasim Industries 2525.9 [ -2.58% ]
HCL Technologies 1352.7 [ -0.13% ]
HDFC Bank 732.25 [ -1.35% ]
Hero MotoCorp 4987.5 [ -2.63% ]
Hindustan Unilever 2041.4 [ -1.13% ]
Hindalco Industries 900.2 [ -0.49% ]
ICICI Bank 1194.4 [ -1.51% ]
Indian Hotels Co. 570.85 [ -2.45% ]
IndusInd Bank 762.05 [ -3.00% ]
Infosys 1266.5 [ -0.72% ]
ITC 289.2 [ -0.86% ]
Jindal Steel 1113.4 [ -2.11% ]
Kotak Mahindra Bank 347.55 [ -2.39% ]
L&T 3495.3 [ -3.11% ]
Lupin 2185.4 [ -3.93% ]
Mahi. & Mahi 2951.2 [ -2.65% ]
Maruti Suzuki India 12362 [ -1.18% ]
MTNL 23.21 [ -3.73% ]
Nestle India 1164.8 [ -1.36% ]
NIIT 54.06 [ -3.00% ]
NMDC 76.82 [ -1.73% ]
NTPC 355.25 [ -2.58% ]
ONGC 284.1 [ -1.37% ]
Punj. NationlBak 100.91 [ -2.97% ]
Power Grid Corpn. 287.15 [ -1.93% ]
Reliance Industries 1347 [ -1.62% ]
SBI 990.05 [ -2.73% ]
Vedanta 659.9 [ -2.55% ]
Shipping Corpn. 222.41 [ -3.88% ]
Sun Pharmaceutical 1646.6 [ -4.74% ]
Tata Chemicals 597.9 [ -1.46% ]
Tata Consumer 1017 [ -0.66% ]
Tata Motors Passenge 298.8 [ -1.37% ]
Tata Steel 189.7 [ -2.52% ]
Tata Power Co. 371.25 [ -2.35% ]
Tata Consult. Serv. 2401.5 [ -0.28% ]
Tech Mahindra 1396.7 [ -0.56% ]
UltraTech Cement 10490 [ -2.09% ]
United Spirits 1221.4 [ -2.23% ]
Wipro 189.93 [ -0.65% ]
Zee Entertainment 72.94 [ -4.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Omnipotent Industries Ltd.

GO

Apr 01 BSE 3.71 ( -0.11 -2.88%)

Volume8000

Prev. Close 3.82

Open Price 3.69

Today's Low / High

3.69 3.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.63

15.45

Omnipotent Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.45	23/05/2025	3.63	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	4.06	30/03/2026	3.68	30/03/2026
27/03/2026	4.01	25/03/2026	3.63	27/03/2026
20/03/2026	4.16	16/03/2026	3.70	20/03/2026
13/03/2026	4.37	13/03/2026	3.98	10/03/2026
06/03/2026	4.40	06/03/2026	4.18	06/03/2026
27/02/2026	4.62	23/02/2026	4.22	27/02/2026
20/02/2026	4.69	19/02/2026	3.99	17/02/2026
13/02/2026	4.86	09/02/2026	4.17	13/02/2026
06/02/2026	5.37	03/02/2026	4.67	06/02/2026
30/01/2026	4.93	30/01/2026	4.34	27/01/2026
Showing Page : 1 of 6 Prev Next