BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 27
BSE
25.68
(+ 0.00 0.00%)
Volume2
Omkar Pharmachem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.09
|
26/05/2025
|
24.00
|
27/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 25.68 | 27/06/2025 | 25.68 | 27/06/2025 |
| 20/06/2025 | 27.03 | 16/06/2025 | 25.68 | 16/06/2025 |
| 13/06/2025 | 27.03 | 10/06/2025 | 27.03 | 10/06/2025 |
| 06/06/2025 | 27.86 | 03/06/2025 | 27.73 | 06/06/2025 |
| 30/05/2025 | 30.09 | 26/05/2025 | 27.86 | 30/05/2025 |
| 23/05/2025 | 30.02 | 22/05/2025 | 29.50 | 23/05/2025 |
| 16/05/2025 | 30.00 | 16/05/2025 | 30.00 | 16/05/2025 |
| 07/02/2025 | 30.00 | 03/02/2025 | 30.00 | 03/02/2025 |
| 01/02/2025 | 30.00 | 27/01/2025 | 30.00 | 27/01/2025 |
| 24/01/2025 | 30.00 | 20/01/2025 | 30.00 | 20/01/2025 |
|
|