BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:26PM

ABB India 5186.5 [ 0.32% ]
ACC 1740.3 [ 0.15% ]
Ambuja Cements 560.3 [ 0.71% ]
Asian Paints Ltd. 2749.7 [ -0.71% ]
Axis Bank Ltd. 1274.8 [ 0.43% ]
Bajaj Auto 9548.5 [ 2.20% ]
Bank of Baroda 300.5 [ 1.55% ]
Bharti Airtel 2109.5 [ 0.19% ]
Bharat Heavy Ele 291.6 [ 1.44% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6014 [ -0.28% ]
Cipla 1501.6 [ -0.64% ]
Coal India 400.35 [ 0.34% ]
Colgate Palm 2093.4 [ 0.85% ]
Dabur India 499.95 [ -0.72% ]
DLF Ltd. 692.6 [ 0.76% ]
Dr. Reddy's Labs 1254.9 [ -1.30% ]
GAIL (India) 171.65 [ -0.30% ]
Grasim Inds. 2852.8 [ 0.84% ]
HCL Technologies 1633.6 [ 0.63% ]
HDFC Bank 990.6 [ -0.06% ]
Hero MotoCorp 5843 [ 1.25% ]
Hindustan Unilever 2323.4 [ 0.32% ]
Hindalco Indus. 894.8 [ 0.91% ]
ICICI Bank 1337.4 [ -0.41% ]
Indian Hotels Co 737.35 [ -0.20% ]
IndusInd Bank 890.3 [ 3.02% ]
Infosys L 1629.2 [ 0.85% ]
ITC Ltd. 363.2 [ -9.88% ]
Jindal Steel 1067.9 [ 1.34% ]
Kotak Mahindra Bank 2218.7 [ 0.80% ]
L&T 4140 [ 1.38% ]
Lupin Ltd. 2103.1 [ -0.30% ]
Mahi. & Mahi 3764.7 [ 1.50% ]
Maruti Suzuki India 16717 [ 0.12% ]
MTNL 36.5 [ 1.39% ]
Nestle India 1295.9 [ 0.61% ]
NIIT Ltd. 91.01 [ -0.03% ]
NMDC Ltd. 83.62 [ 0.54% ]
NTPC 336.5 [ 2.11% ]
ONGC 237.72 [ -1.11% ]
Punj. NationlBak 124 [ 0.34% ]
Power Grid Corpo 266.55 [ 0.74% ]
Reliance Inds. 1575 [ 0.29% ]
SBI 984.3 [ 0.21% ]
Vedanta 602.95 [ -0.24% ]
Shipping Corpn. 229.39 [ -1.02% ]
Sun Pharma. 1720.5 [ 0.05% ]
Tata Chemicals 750.75 [ -1.93% ]
Tata Consumer Produc 1177.4 [ -1.22% ]
Tata Motors Passenge 367.55 [ 0.05% ]
Tata Steel 181.78 [ 0.94% ]
Tata Power Co. 381.9 [ 0.61% ]
Tata Consultancy 3225.8 [ 0.61% ]
Tech Mahindra 1607.7 [ 1.06% ]
UltraTech Cement 11906 [ 1.04% ]
United Spirits 1402.7 [ -2.84% ]
Wipro 267.55 [ 1.62% ]
Zee Entertainment En 90.48 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Omkar Pharmachem Ltd.

GO

Dec 15 BSE 29.74 (+ 1.41 4.98%)

Volume14

Prev. Close 28.33

Open Price 29.74

Today's Low / High

29.74 29.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.50

30.09

Omkar Pharmachem Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.09	26/05/2025	25.50	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	29.74	15/12/2025	29.74	15/12/2025
24/10/2025	28.33	20/10/2025	28.33	20/10/2025
17/10/2025	28.05	15/10/2025	28.05	15/10/2025
03/10/2025	26.77	03/10/2025	25.50	29/09/2025
26/09/2025	26.83	23/09/2025	25.55	23/09/2025
12/09/2025	25.56	12/09/2025	25.56	12/09/2025
05/09/2025	25.56	01/09/2025	25.56	01/09/2025
29/08/2025	25.68	25/08/2025	25.68	25/08/2025
14/08/2025	25.68	12/08/2025	25.68	12/08/2025
27/06/2025	25.68	27/06/2025	25.68	27/06/2025
Showing Page : 1 of 3 Prev Next