BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 03
BSE
153.45
(+ 2.99 1.99%)
Volume1
Omansh Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
153.45
|
03/11/2025
|
1.62
|
05/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 153.45 | 03/11/2025 | 153.45 | 03/11/2025 |
| 31/10/2025 | 150.46 | 31/10/2025 | 139.01 | 27/10/2025 |
| 24/10/2025 | 136.29 | 24/10/2025 | 131.00 | 20/10/2025 |
| 17/10/2025 | 128.44 | 17/10/2025 | 118.68 | 13/10/2025 |
| 10/10/2025 | 116.36 | 10/10/2025 | 104.44 | 06/10/2025 |
| 03/10/2025 | 99.47 | 03/10/2025 | 90.23 | 30/09/2025 |
| 26/09/2025 | 90.23 | 23/09/2025 | 90.23 | 23/09/2025 |
| 19/09/2025 | 90.23 | 16/09/2025 | 90.23 | 16/09/2025 |
| 12/09/2025 | 90.23 | 09/09/2025 | 90.23 | 09/09/2025 |
| 05/09/2025 | 90.23 | 02/09/2025 | 90.23 | 02/09/2025 |
|
|