• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Om Infra Ltd.
Apr 02 BSE 85.76 (+ 0.91 1.07%)
Volume3247
Prev. Close 84.85
Open Price 82.51
Today's Low / High
82.41 86.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 71.72
146.50
Apr 02 NSE 85.61(+ 0.65 0.77%)
Volume67374
Prev. Close 84.96
Open Price 82.35
Today's Low / High
81.12 86.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
71.50 146.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.50 26/06/2025 71.72 28/01/2026
NSE 146.12 26/06/2025 71.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/202686.2402/04/202677.8130/03/2026
27/03/202686.0025/03/202678.1223/03/2026
20/03/202689.8818/03/202682.2216/03/2026
13/03/202690.2711/03/202673.1109/03/2026
06/03/202685.0702/03/202677.9705/03/2026
27/02/202690.1826/02/202684.8827/02/2026
20/02/202696.6716/02/202684.2020/02/2026
13/02/2026101.8510/02/202688.3309/02/2026
06/02/202694.3204/02/202674.5002/02/2026
30/01/202679.4330/01/202671.7228/01/2026
Showing Page : 1 of 6