BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 3:47PM

ABB India 6193.5 [ 0.84% ]
ACC 1362.1 [ 2.73% ]
Ambuja Cements 430.05 [ 2.77% ]
Asian Paints 2184.3 [ 0.71% ]
Axis Bank 1245.3 [ 3.96% ]
Bajaj Auto 8942.5 [ 2.10% ]
Bank of Baroda 259.76 [ 4.09% ]
Bharti Airtel 1792.8 [ 0.17% ]
Bharat Heavy 245.64 [ -1.00% ]
Bharat Petroleum 278.7 [ 0.20% ]
Britannia Industries 5535 [ 1.71% ]
Cipla 1200.9 [ 0.71% ]
Coal India 459.55 [ 2.27% ]
Colgate Palm 1829.7 [ 0.01% ]
Dabur India 413.7 [ -0.85% ]
DLF 529.2 [ 1.33% ]
Dr. Reddy's Lab. 1217.8 [ 0.04% ]
GAIL (India) 143.14 [ 0.99% ]
Grasim Industries 2614.4 [ 1.96% ]
HCL Technologies 1403.3 [ 0.08% ]
HDFC Bank 771 [ 2.68% ]
Hero MotoCorp 5103.5 [ 1.84% ]
Hindustan Unilever 2084.8 [ 0.94% ]
Hindalco Industries 927.45 [ 1.22% ]
ICICI Bank 1231.4 [ 1.28% ]
Indian Hotels Co. 595.4 [ 2.17% ]
IndusInd Bank 786.2 [ 0.96% ]
Infosys 1306.2 [ 0.42% ]
ITC 294.85 [ 0.68% ]
Jindal Steel 1134 [ -0.34% ]
Kotak Mahindra Bank 360.55 [ 0.71% ]
L&T 3727.7 [ 3.17% ]
Lupin 2279.9 [ 0.24% ]
Mahi. & Mahi 3021.6 [ 0.33% ]
Maruti Suzuki India 12688 [ 0.45% ]
MTNL 25.62 [ 4.44% ]
Nestle India 1216 [ 2.07% ]
NIIT 59 [ 1.83% ]
NMDC 81.4 [ 4.25% ]
NTPC 366.1 [ 1.79% ]
ONGC 281.85 [ -1.86% ]
Punj. NationlBak 106.5 [ 1.93% ]
Power Grid Corpn. 295.15 [ 1.79% ]
Reliance Industries 1304.7 [ -3.39% ]
SBI 1032.75 [ 1.41% ]
Vedanta 690 [ 0.34% ]
Shipping Corpn. 232.76 [ 1.84% ]
Sun Pharmaceutical 1694.6 [ 0.06% ]
Tata Chemicals 634.25 [ -2.71% ]
Tata Consumer 1055.2 [ 1.27% ]
Tata Motors Passenge 307.4 [ 1.35% ]
Tata Steel 196.1 [ 1.01% ]
Tata Power Co. 383.85 [ -0.30% ]
Tata Consult. Serv. 2473.9 [ 0.95% ]
Tech Mahindra 1449.5 [ 0.55% ]
UltraTech Cement 10955 [ 3.15% ]
United Spirits 1236.3 [ 1.24% ]
Wipro 197.29 [ 1.22% ]
Zee Entertainment 73.73 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Om Infra Ltd.

GO

Apr 06, 03:42 BSE 88.21 (+ 2.45 2.86%)

Volume14811

Prev. Close 85.76

Open Price 86.65

Today's Low / High

84.33 88.41

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 71.72

146.50

Apr 06, 03:31 NSE 87.92(+ 2.31 2.70%)

Volume86816

Prev. Close 85.61

Open Price 85.61

Today's Low / High

84.06 88.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

71.50 146.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.50	26/06/2025	71.72	28/01/2026
NSE	146.12	26/06/2025	71.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	86.24	02/04/2026	77.81	30/03/2026
27/03/2026	86.00	25/03/2026	78.12	23/03/2026
20/03/2026	89.88	18/03/2026	82.22	16/03/2026
13/03/2026	90.27	11/03/2026	73.11	09/03/2026
06/03/2026	85.07	02/03/2026	77.97	05/03/2026
27/02/2026	90.18	26/02/2026	84.88	27/02/2026
20/02/2026	96.67	16/02/2026	84.20	20/02/2026
13/02/2026	101.85	10/02/2026	88.33	09/02/2026
06/02/2026	94.32	04/02/2026	74.50	02/02/2026
30/01/2026	79.43	30/01/2026	71.72	28/01/2026
Showing Page : 1 of 6 Prev Next