• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Om Infra Ltd.
Sep 12 BSE 107.50 ( -0.40 -0.37%)
Volume16953
Prev. Close 107.90
Open Price 107.00
Today's Low / High
107.00 108.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 94.00
185.00
Sep 12 NSE 107.46( -0.35 -0.32%)
Volume59826
Prev. Close 107.81
Open Price 108.23
Today's Low / High
106.99 108.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
100.30 186.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 16/09/2024 94.00 07/04/2025
NSE 186.00 18/12/2024 100.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025110.5011/09/2025106.0009/09/2025
05/09/2025115.0004/09/2025106.2502/09/2025
29/08/2025114.0529/08/2025100.2029/08/2025
22/08/2025113.3520/08/2025107.3522/08/2025
14/08/2025115.5013/08/2025106.3512/08/2025
08/08/2025119.0005/08/2025113.1007/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
Showing Page : 1 of 6