BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 11:14AM

ABB India 7005 [ -0.23% ]
ACC 1350.4 [ 0.10% ]
Ambuja Cements 425.45 [ -0.14% ]
Asian Paints 2751.4 [ 0.12% ]
Axis Bank 1357 [ -0.64% ]
Bajaj Auto 9965 [ 0.26% ]
Bank of Baroda 276.25 [ 0.33% ]
Bharti Airtel 1859.5 [ 0.35% ]
Bharat Heavy 385 [ 0.21% ]
Bharat Petroleum 317 [ 1.57% ]
Britannia Industries 5222 [ 0.09% ]
Cipla 1363.9 [ -0.68% ]
Coal India 449.6 [ -0.30% ]
Colgate Palm 2059.1 [ -1.80% ]
Dabur India 433.55 [ -0.44% ]
DLF 624.9 [ -0.70% ]
Dr. Reddy's Lab. 1270.5 [ -0.50% ]
GAIL (India) 176.4 [ 0.18% ]
Grasim Industries 3137.4 [ -0.09% ]
HCL Technologies 1166.6 [ 0.66% ]
HDFC Bank 790.85 [ 0.76% ]
Hero MotoCorp 5021.8 [ -0.18% ]
Hindustan Unilever 2222.5 [ 1.03% ]
Hindalco Industries 998 [ 1.59% ]
ICICI Bank 1341.9 [ 0.57% ]
Indian Hotels Co. 695.35 [ 0.14% ]
IndusInd Bank 930.9 [ 0.53% ]
Infosys 1161.1 [ 1.53% ]
ITC 291.15 [ -0.17% ]
Jindal Steel 1136.9 [ -0.25% ]
Kotak Mahindra Bank 407.45 [ -0.10% ]
L&T 4177.5 [ -0.21% ]
Lupin 2267.9 [ -0.43% ]
Mahi. & Mahi 3142.7 [ 0.15% ]
Maruti Suzuki India 13671 [ -0.15% ]
MTNL 31.52 [ 0.90% ]
Nestle India 1405.1 [ 0.96% ]
NIIT 104.35 [ -1.30% ]
NMDC 88.25 [ 0.18% ]
NTPC 354.05 [ -0.42% ]
ONGC 245.35 [ -1.15% ]
Punj. NationlBak 108.29 [ 0.30% ]
Power Grid Corpn. 283.95 [ -0.42% ]
Reliance Industries 1328 [ -0.06% ]
SBI 1018 [ 0.27% ]
Vedanta 303.45 [ 1.17% ]
Shipping Corpn. 308 [ -0.19% ]
Sun Pharmaceutical 1815 [ 0.79% ]
Tata Chemicals 732.45 [ 0.41% ]
Tata Consumer 1129 [ -0.17% ]
Tata Motors Passenge 388.5 [ -1.30% ]
Tata Steel 197.73 [ 0.88% ]
Tata Power Co. 401.15 [ -0.27% ]
Tata Consult. Serv. 2224.4 [ 1.16% ]
Tech Mahindra 1469 [ 1.53% ]
UltraTech Cement 11372 [ -0.17% ]
United Spirits 1291.9 [ -0.55% ]
Wipro 185.04 [ 1.30% ]
Zee Entertainment 111.05 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Om Infra Ltd.

GO

Jun 17, 11:14 BSE 85.84 ( -0.34 -0.39%)

Volume1297

Prev. Close 86.18

Open Price 84.00

Today's Low / High

84.00 86.50

B. Price (Qty.)85.80 (1000)

O. Price (Qty.) 86.12 (15)

52 Wk Low / High 71.72

146.50

Jun 17, 10:54 NSE 85.76(+ 0.21 0.25%)

Volume11188

Prev. Close 85.55

Open Price 85.50

Today's Low / High

84.82 86.45

B. Price (Qty.)85.55 (3)

O. Price (Qty.) 85.76 (2)

52 Wk Low / High

71.50 146.12

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.50	26/06/2025	71.72	28/01/2026
NSE	146.12	26/06/2025	71.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	87.15	16/06/2026	81.52	15/06/2026
12/06/2026	91.00	08/06/2026	78.60	11/06/2026
05/06/2026	89.59	01/06/2026	84.40	05/06/2026
29/05/2026	91.50	29/05/2026	87.00	29/05/2026
22/05/2026	87.90	19/05/2026	83.94	18/05/2026
15/05/2026	100.80	11/05/2026	87.50	13/05/2026
08/05/2026	102.49	07/05/2026	90.85	04/05/2026
30/04/2026	93.80	29/04/2026	88.58	27/04/2026
24/04/2026	96.09	20/04/2026	89.13	24/04/2026
17/04/2026	97.00	16/04/2026	85.05	13/04/2026
Showing Page : 1 of 6 Prev Next