BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Olympic Oil Industries Ltd.
Jul 11
BSE
31.15
(+ 1.48 4.99%)
Volume403
Olympic Oil Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.96
|
11/07/2024
|
28.54
|
10/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 33.61 | 07/07/2025 | 28.54 | 10/07/2025 |
| 04/07/2025 | 39.23 | 01/07/2025 | 32.00 | 04/07/2025 |
| 27/06/2025 | 43.67 | 24/06/2025 | 39.45 | 27/06/2025 |
| 20/06/2025 | 40.71 | 17/06/2025 | 39.90 | 17/06/2025 |
| 13/06/2025 | 45.60 | 10/06/2025 | 40.71 | 13/06/2025 |
| 06/06/2025 | 46.00 | 03/06/2025 | 41.56 | 05/06/2025 |
| 30/05/2025 | 48.50 | 26/05/2025 | 42.79 | 30/05/2025 |
| 23/05/2025 | 50.11 | 23/05/2025 | 45.37 | 23/05/2025 |
| 16/05/2025 | 50.25 | 15/05/2025 | 45.77 | 16/05/2025 |
| 09/05/2025 | 47.45 | 06/05/2025 | 41.35 | 05/05/2025 |
|
|