BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 06
BSE
4.59
(+ 0.10 2.23%)
Volume537942
OK Play India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.18
|
08/04/2025
|
4.25
|
04/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 5.06 | 02/03/2026 | 4.25 | 04/03/2026 |
| 27/02/2026 | 5.59 | 23/02/2026 | 4.75 | 25/02/2026 |
| 20/02/2026 | 5.82 | 16/02/2026 | 5.03 | 16/02/2026 |
| 13/02/2026 | 6.10 | 09/02/2026 | 5.50 | 13/02/2026 |
| 06/02/2026 | 6.90 | 03/02/2026 | 5.66 | 01/02/2026 |
| 30/01/2026 | 6.64 | 27/01/2026 | 5.50 | 29/01/2026 |
| 23/01/2026 | 7.48 | 19/01/2026 | 6.21 | 23/01/2026 |
| 16/01/2026 | 8.62 | 12/01/2026 | 7.28 | 16/01/2026 |
| 09/01/2026 | 8.10 | 05/01/2026 | 7.40 | 09/01/2026 |
| 02/01/2026 | 8.27 | 29/12/2025 | 7.40 | 30/12/2025 |
|
|