BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:25AM

ABB India 7463.5 [ 2.36% ]
ACC 1355.1 [ -0.10% ]
Ambuja Cements 432.85 [ -0.31% ]
Asian Paints 2746 [ -0.01% ]
Axis Bank 1228.3 [ -0.05% ]
Bajaj Auto 11517 [ 0.74% ]
Bank of Baroda 242.95 [ 0.54% ]
Bharti Airtel 1960.6 [ 0.19% ]
Bharat Heavy 409.65 [ 1.65% ]
Bharat Petroleum 317.95 [ 0.68% ]
Britannia Industries 5369.5 [ -2.81% ]
Cipla 1465 [ -0.10% ]
Coal India 413 [ -1.01% ]
Colgate Palm 2073.9 [ -0.52% ]
Dabur India 421.55 [ -1.07% ]
DLF 661.05 [ 0.95% ]
Dr. Reddy's Lab. 1148.8 [ 0.35% ]
GAIL (India) 176.62 [ 1.72% ]
Grasim Industries 3117 [ 0.39% ]
HCL Technologies 1342.5 [ -0.75% ]
HDFC Bank 750.3 [ -0.48% ]
Hero MotoCorp 5367.9 [ 0.81% ]
Hindustan Unilever 2099.6 [ -0.39% ]
Hindalco Industries 984.15 [ 1.42% ]
ICICI Bank 1435.5 [ 0.11% ]
Indian Hotels Co. 746.55 [ -0.36% ]
IndusInd Bank 1000.5 [ -1.08% ]
Infosys 1134 [ -1.83% ]
ITC 281.55 [ -1.23% ]
Jindal Steel 1109.1 [ 1.41% ]
Kotak Mahindra Bank 389.05 [ -0.09% ]
L&T 3930.5 [ -0.18% ]
Lupin 2412.5 [ -0.36% ]
Mahi. & Mahi 3412 [ 3.91% ]
Maruti Suzuki India 14196 [ 0.06% ]
MTNL 27.1 [ 0.37% ]
Nestle India 1508.1 [ -0.83% ]
NIIT 95.71 [ 0.66% ]
NMDC 85.12 [ 0.13% ]
NTPC 344.6 [ -0.07% ]
ONGC 240.21 [ -0.57% ]
Punj. NationlBak 112.15 [ 0.46% ]
Power Grid Corpn. 283.95 [ -0.61% ]
Reliance Industries 1299.2 [ 0.49% ]
SBI 1024.8 [ -0.05% ]
Vedanta 267.1 [ -0.15% ]
Shipping Corpn. 284.25 [ 2.08% ]
Sun Pharmaceutical 2013.5 [ 0.62% ]
Tata Chemicals 669.7 [ -0.09% ]
Tata Consumer 1086.9 [ -0.67% ]
Tata Motors Passenge 337.3 [ 0.93% ]
Tata Steel 186.86 [ -0.03% ]
Tata Power Co. 378.4 [ 0.65% ]
Tata Consult. Serv. 2373.5 [ -2.40% ]
Tech Mahindra 1650.1 [ -1.13% ]
UltraTech Cement 11922 [ 0.63% ]
United Spirits 1518.7 [ -0.86% ]
Wipro 183.8 [ -1.36% ]
Zee Entertainment 114.37 [ 1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oil Country Tubular Ltd.

GO

Jul 31, 11:19 BSE 53.32 ( -2.00 -3.62%)

Volume500

Prev. Close 55.32

Open Price 53.34

Today's Low / High

53.32 53.34

B. Price (Qty.)55.01 (100)

O. Price (Qty.) 56.89 (5)

52 Wk Low / High 35.66

96.90

Jul 31, 11:14 NSE 56.00( -0.40 -0.71%)

Volume2603

Prev. Close 56.40

Open Price 56.40

Today's Low / High

54.00 56.40

B. Price (Qty.)56.00 (1116)

O. Price (Qty.) 56.40 (3)

52 Wk Low / High

35.65 97.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.90	06/08/2025	35.66	16/03/2026
NSE	97.70	06/08/2025	35.65	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	59.00	28/07/2026	54.21	30/07/2026
24/07/2026	61.77	24/07/2026	53.50	20/07/2026
17/07/2026	55.50	13/07/2026	51.21	15/07/2026
10/07/2026	58.50	07/07/2026	54.68	09/07/2026
03/07/2026	61.79	01/07/2026	57.28	03/07/2026
25/06/2026	60.75	25/06/2026	55.00	23/06/2026
19/06/2026	58.00	15/06/2026	55.00	19/06/2026
12/06/2026	62.94	08/06/2026	55.03	11/06/2026
05/06/2026	59.95	05/06/2026	52.60	01/06/2026
29/05/2026	59.11	25/05/2026	54.01	29/05/2026
Showing Page : 1 of 6 Prev Next